WhatToFarm
/
12 Swap

Info about 🍼NAIPIN-WETH pair

Price USD
$0.059955
Price
0.083088 WETH
TVL
$1
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
67.89%
Share
TXNS
40
Buys
40
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x5F8297f103410192FC2B38523449d51E98bC8447
🍼NAIPIN:
0x180aEd6e8A1485D8767fc02514F19F76e9713A76
WETH:
0x4200000000000000000000000000000000000006
Pooled 🍼NAIPIN:
0.0119011
Pooled WETH:
$0.0172

🍼NAIPIN/WETH price stats on Base

As of January 20, 2026, the current price of 🍼NAIPIN token on DEX Uniswap V2 is $0.000009955. 🍼NAIPIN price is up 67.89% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,123.80. 🍼NAIPIN token contract is 0x180aEd6e8A1485D8767fc02514F19F76e9713A76 with a market cap $56,748.46. The liquidity pool contract is 0x5F8297f103410192FC2B38523449d51E98bC8447 with total value locked (TVL) of $1.00. The 🍼NAIPIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 🍼NAIPIN/WETH with the contract address 0x5F8297f103410192FC2B38523449d51E98bC8447 is $1.00.

The total transactions of 🍼NAIPIN/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

🍼NAIPIN/WETH pool has a trading volume of $10,123.80 in the last 24 hours.

The exchange rate of 1 🍼NAIPIN to WETH is 0.000000003088, captured at 3:00 AM UTC.

The price of converting 1 🍼NAIPIN to USD is $0.000009955 today.

🍼NAIPIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202612:01:03 PMbuy$156.32$0.0599550.04850.08308815.7M0xbd...66f2
01/19/202612:00:41 PMbuy$302.98$0.0598510.0940.08305630.76M0x17...9620
01/19/202612:00:07 PMbuy$219.48$0.0597320.06810.08301922.55M0x2f...9b03
01/19/202611:59:31 AMbuy$297.8$0.0596150.09240.08298330.97M0xf0...008f
01/19/202611:59:05 AMbuy$162.43$0.0595130.05040.08295117.08M0x9e...d78d
01/19/202611:58:35 AMbuy$155.67$0.0594420.04830.08292916.49M0xfe...c105
01/19/202611:58:15 AMbuy$270.73$0.0593470.0840.082928.96M0x73...189c
01/19/202611:57:53 AMbuy$315.53$0.0592180.09790.0828634.23M0x57...6491
01/19/202611:57:25 AMbuy$391.52$0.0590540.12160.08281243.24M0x6d...cf24
01/19/202611:56:57 AMbuy$216.04$0.0589220.06710.08277124.21M0xd0...e127
01/19/202611:56:29 AMbuy$273.35$0.0588170.08490.08273831M0x1a...579a
01/19/202611:55:55 AMbuy$214.46$0.0587140.06660.08270624.61M0xa2...3e9f
01/19/202611:55:27 AMbuy$242.16$0.0586160.07520.08267528.1M0x2a...612a
01/19/202611:54:55 AMbuy$398.02$0.0584810.12360.08263346.93M0x70...0f96
01/19/202611:54:21 AMbuy$124.94$0.0583710.03880.08259914.92M0xa2...e35e
01/19/202611:53:51 AMbuy$354.87$0.0582710.11020.08256842.9M0xcd...dfa2
01/19/202611:53:25 AMbuy$444.55$0.0581080.1380.08251754.82M0x12...758c
01/19/202611:52:49 AMbuy$396.69$0.0579390.12310.08246349.97M0xfc...dc4f
01/19/202611:52:13 AMbuy$174.69$0.0578240.05420.08242722.33M0x6e...4d7a
01/19/202611:51:37 AMbuy$295.56$0.0577290.09170.08239838.24M0xe6...e5fd