WhatToFarm
/
Get started
12 Swap

Info about 🍼NAIPIN-WETH pair

Price USD
$0.055846
Price
0.081953 WETH
TVL
$1
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
77.67%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x9ae82322b01eD72F6D6F1989675fA31193909B17
🍼NAIPIN:
0x2F226AD1E8c6D58A1b7588e2B729307fF2133225
WETH:
0x4200000000000000000000000000000000000006
Pooled 🍼NAIPIN:
0.010113
Pooled WETH:
$0.0172

🍼NAIPIN/WETH price stats on Base

As of November 21, 2025, the current price of 🍼NAIPIN token on DEX Uniswap V2 is $0.000005846. 🍼NAIPIN price is up 77.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,634.60. 🍼NAIPIN token contract is 0x2F226AD1E8c6D58A1b7588e2B729307fF2133225 with a market cap $45,017.06. The liquidity pool contract is 0x9ae82322b01eD72F6D6F1989675fA31193909B17 with total value locked (TVL) of $1.00. The 🍼NAIPIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 🍼NAIPIN/WETH with the contract address 0x9ae82322b01eD72F6D6F1989675fA31193909B17 is $1.00.

The total transactions of 🍼NAIPIN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

🍼NAIPIN/WETH pool has a trading volume of $8,634.60 in the last 24 hours.

The exchange rate of 1 🍼NAIPIN to WETH is 0.000000001953, captured at 3:22 AM UTC.

The price of converting 1 🍼NAIPIN to USD is $0.000005846 today.

🍼NAIPIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202510:09:37 AMbuy$270.91$0.0558460.09050.08195346.34M
0xE1F...8b41
0xaf...ae71
11/20/202510:09:11 AMbuy$213.62$0.0557750.07120.08192536.99M
0xea0...aB10
0x9b...939f
11/20/202510:08:51 AMbuy$417.05$0.0556670.1390.08188873.59M
0x696...3dE7
0xba...54b2
11/20/202510:08:13 AMbuy$295.54$0.055540.09860.08184853.34M
0x479...7A5a
0x5a...9a73
11/20/202510:07:45 AMbuy$231.99$0.0554520.07740.08181842.55M
0x4c0...DE22
0x8a...cde5
11/20/202510:07:23 AMbuy$121.1$0.0553930.04040.08179922.45M
0xE1F...8b41
0xe7...4336
11/20/202510:07:01 AMbuy$109.43$0.0553560.03650.08178620.43M
0xea0...aB10
0x81...4fcf
11/20/202510:06:39 AMbuy$338.36$0.0552840.11280.08176164.03M
0x696...3dE7
0xe7...2cb9
11/20/202510:06:05 AMbuy$269.16$0.0551860.08970.08172851.89M
0x1bE...20c9
0xfa...5d1e
11/20/202510:05:33 AMbuy$200.44$0.0551170.06670.08170339.16M
0x93D...8ebc
0x15...44be
11/20/202510:05:11 AMbuy$319.14$0.0550330.10620.08167563.4M
0xB4f...16ec
0x85...9ad8
11/20/202510:04:45 AMbuy$400.3$0.0549110.13340.08163681.5M
0xDD7...E66b
0xc1...a501
11/20/202510:04:19 AMbuy$153.33$0.0548240.05110.08160731.79M
0xE1F...8b41
0x84...4ca6
11/20/202510:03:49 AMbuy$168.14$0.0547760.0560.0815935.2M
0xea0...aB10
0x3b...099e
11/20/202510:03:23 AMbuy$123.58$0.0547370.04110.08157526.09M
0x696...3dE7
0x29...1b96
11/20/202510:02:59 AMbuy$151.76$0.0547010.05040.08156132.28M
0x1bE...20c9
0xba...4a0f
11/20/202510:02:25 AMbuy$244.48$0.0546390.08120.0815452.7M
0x93D...8ebc
0x41...bcb7
11/20/202510:01:59 AMbuy$400.45$0.054540.1330.08150888.2M
0xB4f...16ec
0x45...dc4c
11/20/202510:01:37 AMbuy$404.66$0.0544180.13440.08146791.59M
0xDD7...E66b
0x9f...5134
11/20/202510:01:15 AMbuy$417$0.0542950.13850.08142697.08M
0xa71...9595
0x27...6851