- WhatToFarm
- Base
- Uniswap V3
- Nadfun-WETH LPs
Info about Nadfun-WETH pair
- Pooled Nadfun:
- 0.015949
- Pooled WETH:
- $0.01543
Nadfun/WETH price stats on Base
As of November 24, 2025, the current price of Nadfun token on DEX Uniswap V3 is $0.004865. Nadfun price is up 708% in the last 24 hours. The trading history for the last 24 hours contains 2465 trades with trading volume of $745,899.48. Nadfun token contract is 0x1e1D8F67DC1Ac8a157fA33e58434788ed7E6412a with a market cap $215,545.45. The liquidity pool contract is 0x5A0a50315d763B529f28114AC47aE169F4d81De9 with total value locked (TVL) of $1.00. The Nadfun/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nadfun/WETH now?
The current liquidity of Nadfun/WETH with the contract address 0x5A0a50315d763B529f28114AC47aE169F4d81De9 is $1.00.
How many transactions are there in the Nadfun/WETH pool in the last 24 hours?
The total transactions of Nadfun/WETH is 2465 in the last 24 hours, 1622 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the Nadfun/WETH pool in the last 24 hours?
Nadfun/WETH pool has a trading volume of $745,899.48 in the last 24 hours.
What is the exchange rate of 1 Nadfun to WETH?
The exchange rate of 1 Nadfun to WETH is 0.000001731, captured at 12:49 PM UTC.
How much is 1 Nadfun in dollars?
The price of converting 1 Nadfun to USD is $0.004865 today.
Nadfun-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:17:25 AM | sell | $618.67 | $0.004865 | 0.2201 | 0.051731 | 127,152.75 | 0xd3...0030 | |
| 11/24/2025 | 9:17:21 AM | sell | $41.93 | $0.00491 | 0.01492 | 0.051747 | 8,539.86 | 0x98...2473 | |
| 11/24/2025 | 9:17:13 AM | buy | $26.42 | $0.004901 | 0.009405 | 0.051744 | 5,391.01 | 0x84...06f8 | |
| 11/24/2025 | 9:17:15 AM | buy | $287.4 | $0.004922 | 0.1023 | 0.051752 | 58,383.95 | 0x85...64e1 | |
| 11/24/2025 | 9:17:07 AM | sell | $336.23 | $0.004892 | 0.1196 | 0.051741 | 68,717.44 | 0x22...0612 | |
| 11/24/2025 | 9:17:03 AM | sell | $41.4 | $0.004855 | 0.01473 | 0.051728 | 8,527.47 | 0x57...7938 | |
| 11/24/2025 | 9:17:05 AM | buy | $463.55 | $0.004913 | 0.165 | 0.051749 | 94,337.69 | 0xdd...84f5 | |
| 11/24/2025 | 9:16:59 AM | buy | $1.51 | $0.004864 | 0.0005406 | 0.051731 | 312.24 | 0x86...4ee9 | |
| 11/24/2025 | 9:17:01 AM | buy | $173.79 | $0.004876 | 0.06186 | 0.051735 | 35,641.94 | 0x5c...f30f | |
| 11/24/2025 | 9:16:53 AM | sell | $1,064.25 | $0.004906 | 0.3788 | 0.051746 | 216,884.89 | 0x7c...f5a4 | |
| 11/24/2025 | 9:16:53 AM | buy | $12.3 | $0.005009 | 0.00438 | 0.051783 | 2,456.44 | 0xfc...8034 | |
| 11/24/2025 | 9:16:45 AM | buy | $208.59 | $0.004994 | 0.07425 | 0.051777 | 41,768.9 | 0x07...6423 | |
| 11/24/2025 | 9:16:43 AM | buy | $55.62 | $0.004975 | 0.0198 | 0.051771 | 11,179.06 | 0x23...4be6 | |
| 11/24/2025 | 9:16:37 AM | buy | $21.57 | $0.004965 | 0.007686 | 0.051769 | 4,344.14 | 0x15...90bc | |
| 11/24/2025 | 9:16:35 AM | sell | $339.96 | $0.004957 | 0.1211 | 0.051766 | 68,576.24 | 0xf5...887a | |
| 11/24/2025 | 9:16:31 AM | buy | $224.51 | $0.004995 | 0.08 | 0.051779 | 44,944.68 | 0x01...cf0a | |
| 11/24/2025 | 9:16:27 AM | sell | $263.82 | $0.004947 | 0.09395 | 0.051761 | 53,328.51 | 0xcd...778e | |
| 11/24/2025 | 9:16:27 AM | buy | $171.87 | $0.00497 | 0.06121 | 0.05177 | 34,577.1 | 0xbb...433c | |
| 11/24/2025 | 9:16:21 AM | buy | $0.8649 | $0.004995 | 0.000308 | 0.051778 | 173.13 | 0x54...2477 | |
| 11/24/2025 | 9:16:17 AM | sell | $42.83 | $0.004973 | 0.01523 | 0.051769 | 8,613.06 | 0xb9...b7c2 |