- WhatToFarm
- Base
- Uniswap V3
- MYST-WETH LPs
Info about MYST-WETH pair
- Pooled MYST:
- 1,425.5
- Pooled WETH:
- $17.19
MYST/WETH price stats on Base
As of August 11, 2025, the current price of MYST token on DEX Uniswap V3 is $49.45. MYST price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $447.02. MYST token contract is 0xDC46c1e93B71fF9209A0F8076a9951569DC35855 with a market cap $346,215.51. The liquidity pool contract is 0xdF5eB97e3E23Ca7F5a5FD2264680377C211310bA with total value locked (TVL) of $143,639.79. The MYST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MYST/WETH now?
The current liquidity of MYST/WETH with the contract address 0xdF5eB97e3E23Ca7F5a5FD2264680377C211310bA is $143,639.79.
How many transactions are there in the MYST/WETH pool in the last 24 hours?
The total transactions of MYST/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MYST/WETH pool in the last 24 hours?
MYST/WETH pool has a trading volume of $447.02 in the last 24 hours.
What is the exchange rate of 1 MYST to WETH?
The exchange rate of 1 MYST to WETH is 0.01162, captured at 2:59 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $49.45 today.
MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:50:09 PM | sell | $49.95 | $49.45 | 0.01174 | 0.01162 | 1.01 | 0x73...8583 | |
| 08/10/2025 | 5:10:59 PM | buy | $201.78 | $50.19 | 0.04759 | 0.01183 | 4.01 | 0x7f...c132 | |
| 08/10/2025 | 3:42:57 PM | sell | $195.27 | $48.94 | 0.04629 | 0.0116 | 3.99 | 0x95...da83 | |
| 08/09/2025 | 4:04:35 PM | sell | $24.55 | $49.04 | 0.005828 | 0.01164 | 0.5007 | 0xf1...b6d8 | |
| 08/09/2025 | 11:06:39 AM | sell | $49.08 | $49.08 | 0.01165 | 0.01165 | 1 | 0xe9...0eaa | |
| 08/08/2025 | 10:44:19 PM | sell | $2.85 | $46.93 | 0.0007104 | 0.01166 | 0.06092 | 0x32...6be1 | |
| 08/08/2025 | 1:13:43 PM | sell | $228.44 | $45.68 | 0.05852 | 0.0117 | 5 | 0xaf...44cd | |
| 08/08/2025 | 3:11:57 AM | sell | $13.75 | $45.87 | 0.003523 | 0.01174 | 0.2998 | 0x8c...b053 | |
| 08/07/2025 | 10:49:21 AM | sell | $542.41 | $45.2 | 0.1422 | 0.01185 | 12 | 0xaa...55e9 | |
| 08/07/2025 | 12:35:33 AM | sell | $893.54 | $44.67 | 0.2426 | 0.01213 | 20 | 0x5e...0715 | |
| 08/06/2025 | 4:59:15 PM | buy | $45.88 | $45.77 | 0.01258 | 0.01255 | 1 | 0x56...3f45 | |
| 08/06/2025 | 11:25:13 AM | buy | $49.5 | $45.37 | 0.01367 | 0.01253 | 1.09 | 0x2f...2526 | |
| 08/06/2025 | 5:14:33 AM | sell | $581.53 | $44.73 | 0.161 | 0.01239 | 13 | 0x07...d5cf | |
| 08/06/2025 | 3:37:09 AM | sell | $119.03 | $44.91 | 0.03321 | 0.01253 | 2.65 | 0xca...db47 | |
| 08/06/2025 | 3:27:55 AM | sell | $588.91 | $45.3 | 0.1648 | 0.01268 | 13 | 0x17...70ef | |
| 08/05/2025 | 2:52:41 PM | sell | $45.75 | $45.75 | 0.01281 | 0.01281 | 1 | 0xac...c0b9 | |
| 08/05/2025 | 9:14:35 AM | buy | $98.37 | $47.56 | 0.02702 | 0.01306 | 2.06 | 0x66...bcd8 | |
| 08/04/2025 | 7:00:43 PM | sell | $87.46 | $47.08 | 0.02378 | 0.0128 | 1.85 | 0x14...5df9 | |
| 08/04/2025 | 6:54:35 PM | sell | $94.37 | $47.18 | 0.02567 | 0.01283 | 2 | 0xf0...e252 | |
| 08/04/2025 | 3:24:23 PM | buy | $47.89 | $47.77 | 0.01314 | 0.0131 | 1 | 0x9c...de1d |