WhatToFarm
/
Get started
12 Swap

Info about MYSQL-ADS pair

Price USD
$0.0002244
Price
0.0003734 ADS
TVL
$48,310.23
MKT CAP
$224.4K
5m
0%
1h
-4.73%
4h
1.39%
24h
20.44%
Share
TXNS
206
Buys
112
Sells
94
Volume
83K
Telegram price alerts
Pair:
0x43fD97B2Da2ef08F258033fF3859A80AC39840C8
MYSQL:
0xADF31ffb105E46a823A2A6f5556d33b1De02C42c
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled MYSQL:
114.41M
Pooled ADS:
$37,664.95

MYSQL/ADS price stats on Base

As of March 16, 2026, the current price of MYSQL token on DEX Uniswap V3 is $0.0002244. MYSQL price is up 20.44% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $82,764.99. MYSQL token contract is 0xADF31ffb105E46a823A2A6f5556d33b1De02C42c with a market cap $224,424.69. The liquidity pool contract is 0x43fD97B2Da2ef08F258033fF3859A80AC39840C8 with total value locked (TVL) of $48,310.23. The MYSQL/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MYSQL/ADS with the contract address 0x43fD97B2Da2ef08F258033fF3859A80AC39840C8 is $48,310.23.

The total transactions of MYSQL/ADS is 206 in the last 24 hours, 112 of which are buy transactions, and 94 are sales transactions.

MYSQL/ADS pool has a trading volume of $82,764.99 in the last 24 hours.

The exchange rate of 1 MYSQL to ADS is 0.0003734, captured at 9:39 AM UTC.

The price of converting 1 MYSQL to USD is $0.0002244 today.

MYSQL-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/16/20269:00:51 AMsell$103.27$0.0002244171.860.0003734460,173.44
0xA33...4A81
0xd4...39ea
03/16/20269:00:41 AMsell$1,100.74$0.0002351,831.770.0003914.68M
0xcDE...abCe
0xf3...a992
03/16/20269:00:11 AMsell$875.8$0.00025311,457.430.00042123.46M
0x836...613f
0x67...5b0e
03/16/20268:49:59 AMbuy$561.76$0.0002561934.830.00042622.19M
0xf08...6BD7
0x4d...b8b2
03/16/20268:31:59 AMsell$99.13$0.0002528164.250.000419392,000
0xAb2...5AeB
0x36...51f8
03/16/20268:26:45 AMbuy$21.16$0.000253335.110.000420383,537.41
0xCfa...1b83
0xeb...a375
03/16/20268:26:15 AMbuy$843.81$0.00024521,4000.00040693.44M
0x762...E923
0x03...3fdc
03/16/20268:21:47 AMsell$168.62$0.0002391279.770.0003967705,088.05
0xDaa...221A
0xe8...4ca9
03/16/20268:21:01 AMsell$6.8$0.000240711.290.000399428,269.45
0x004...222C
0xb0...ec1b
03/16/20268:16:47 AMsell$195.14$0.0002425323.770.0004024804,475.85
0x5Cf...7a24
0x14...09e0
03/16/20268:15:13 AMbuy$270.96$0.0002414450.50.00040131.12M
0x9c1...E506
0x40...2dda
03/16/20268:10:49 AMbuy$14.47$0.000238824.050.000397160,588.95
0xe6A...6D26
0x79...c805
03/16/20268:04:07 AMbuy$348.59$0.0002355579.570.00039161.48M
0x709...c589
0xf3...4dcd
03/16/20267:48:53 AMbuy$1,395.37$0.00022082,311.40.00036586.32M
0xC57...9047
0x8c...7caa
03/16/20267:47:19 AMbuy$68.3$0.0002084113.140.0003453327,590.38
0x03A...C523
0xb4...4a2b
03/16/20267:43:09 AMsell$531.43$0.0002125879.380.00035172.5M
0x124...6e1A
0xe4...83cf
03/16/20267:38:37 AMsell$388.32$0.0002206642.120.00036481.76M
0x0CB...Cd57
0x45...8137
03/16/20267:37:03 AMbuy$263.28$0.000222434.890.00036671.19M
0xE5a...1F9d
0xa9...6989
03/16/20267:35:05 AMbuy$1,018.41$0.00021091,682.20.00034844.83M
0x314...6aEd
0x0b...d552
03/16/20267:11:31 AMsell$119.19$0.0002034196.880.000336585,917.62
0xC14...435d
0x07...6f61