- WhatToFarm
- Base
- Uniswap V2
- WETH-MVRK LPs
Info about WETH-MVRK pair
- Pooled WETH:
- 7.53
- Pooled MVRK:
- $530.6B
WETH/MVRK price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,465.76. WETH price is up 252% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $2,018,739.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,847,145.35. The liquidity pool contract is 0x5dbe37a80f7f505151106f70Aa208ee384962dd8 with total value locked (TVL) of $67,323.01. The WETH/MVRK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/MVRK now?
The current liquidity of WETH/MVRK with the contract address 0x5dbe37a80f7f505151106f70Aa208ee384962dd8 is $67,323.01.
How many transactions are there in the WETH/MVRK pool in the last 24 hours?
The total transactions of WETH/MVRK is 543 in the last 24 hours, 273 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WETH/MVRK pool in the last 24 hours?
WETH/MVRK pool has a trading volume of $2,018,739.84 in the last 24 hours.
What is the exchange rate of 1 WETH to MVRK?
The exchange rate of 1 WETH to MVRK is 68.87B, captured at 7:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,465.76 today.
WETH-MVRK price chart
| Date | Time | Price $ | Price MVRK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:01:37 PM | sell | $846.18 | $0.076484 | 0.1894 | 0.0101452 | 13.05B | 0xd6...6014 | |
| 09/17/2025 | 6:59:21 PM | sell | $652.67 | $0.076761 | 0.1464 | 0.0101516 | 9.65B | 0xff...f1d0 | |
| 09/17/2025 | 6:57:03 PM | sell | $520.86 | $0.07697 | 0.1172 | 0.0101568 | 7.47B | 0xe6...fff4 | |
| 09/17/2025 | 6:54:43 PM | buy | $1,195.69 | $0.076874 | 0.2692 | 0.0101547 | 17.39B | 0x42...5fbe | |
| 09/17/2025 | 6:52:19 PM | buy | $609.81 | $0.076534 | 0.1371 | 0.0101469 | 9.33B | 0xfb...9360 | |
| 09/17/2025 | 4:49:45 PM | sell | $438.34 | $0.076524 | 0.09762 | 0.0101452 | 6.72B | 0x3b...fcc7 | |
| 09/17/2025 | 4:47:21 PM | sell | $704.6 | $0.076735 | 0.1571 | 0.0101501 | 10.46B | 0x80...1015 | |
| 09/17/2025 | 4:44:57 PM | sell | $643.76 | $0.077006 | 0.1434 | 0.010156 | 9.19B | 0x05...573f | |
| 09/17/2025 | 4:42:31 PM | sell | $710.88 | $0.077265 | 0.1585 | 0.010162 | 9.78B | 0x34...b8d5 | |
| 09/17/2025 | 4:40:09 PM | sell | $608.28 | $0.077536 | 0.1356 | 0.010168 | 8.07B | 0x28...81d5 | |
| 09/17/2025 | 4:37:47 PM | sell | $775.86 | $0.07782 | 0.173 | 0.0101744 | 9.92B | 0xe0...7d03 | |
| 09/17/2025 | 4:35:29 PM | sell | $1,126.11 | $0.078222 | 0.2512 | 0.0101834 | 13.7B | 0x02...5d6a | |
| 09/17/2025 | 4:33:09 PM | sell | $1,072.95 | $0.078708 | 0.2391 | 0.010194 | 12.32B | 0xfd...7fbc | |
| 09/17/2025 | 4:30:53 PM | sell | $980.65 | $0.079163 | 0.2186 | 0.0102043 | 10.7B | 0x65...74f0 | |
| 09/17/2025 | 4:28:35 PM | sell | $2,294.02 | $0.079404 | 0.512 | 0.0102099 | 23.17B | 0x25...44a6 | |
| 09/17/2025 | 4:26:17 PM | sell | $2,048.57 | $0.061094 | 0.4576 | 0.0102444 | 18.72B | 0xd7...1a16 | |
| 09/17/2025 | 4:23:59 PM | sell | $1,824.04 | $0.061192 | 0.4074 | 0.0102663 | 15.3B | 0x9f...8282 | |
| 09/17/2025 | 4:21:41 PM | sell | $1,819.29 | $0.061288 | 0.4063 | 0.0102878 | 14.12B | 0x6e...4fb0 | |
| 09/17/2025 | 4:20:45 PM | buy | $0.8946 | $0.061345 | 0.0002 | 0.0103007 | 6.65M | 0xc9...417c | |
| 09/17/2025 | 4:19:23 PM | sell | $1,979.24 | $0.061393 | 0.4418 | 0.010311 | 14.21B | 0x4d...7c66 |