- WhatToFarm
- Base
- Uniswap V3
- MVRK-USDC LPs
Info about MVRK-USDC pair
- Pooled MVRK:
- 47.91M
- Pooled USDC:
- $212,079.3
MVRK/USDC price stats on Base
As of May 17, 2025, the current price of MVRK token on DEX Uniswap V3 is $0.1022. MVRK price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14,501.89. MVRK token contract is 0x05fC76666676F3aFA90504E2ebc820612287a82F with a market cap $5,112,809.39. The liquidity pool contract is 0xAC2E945439b1c4576E971966b85070930884fd26 with total value locked (TVL) of $424,158.61. The MVRK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MVRK/USDC now?
The current liquidity of MVRK/USDC with the contract address 0xAC2E945439b1c4576E971966b85070930884fd26 is $424,158.61.
How many transactions are there in the MVRK/USDC pool in the last 24 hours?
The total transactions of MVRK/USDC is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MVRK/USDC pool in the last 24 hours?
MVRK/USDC pool has a trading volume of $14,501.89 in the last 24 hours.
What is the exchange rate of 1 MVRK to USDC?
The exchange rate of 1 MVRK to USDC is 0.1022, captured at 5:31 PM UTC.
How much is 1 MVRK in dollars?
The price of converting 1 MVRK to USD is $0.1022 today.
MVRK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:15:47 PM | buy | $501.2 | $0.1022 | 501.2 | 0.1022 | 4,901.41 | 0xde...5bfc | |
| 05/17/2025 | 5:03:51 PM | buy | $7.3 | $0.1022 | 7.3 | 0.1022 | 71.39 | 0xa0...0c33 | |
| 05/17/2025 | 4:55:39 PM | buy | $50 | $0.1022 | 50 | 0.1022 | 488.97 | 0x33...4a8d | |
| 05/17/2025 | 4:49:11 PM | buy | $5.11 | $0.1022 | 5.11 | 0.1022 | 50.03 | 0x41...0acf | |
| 05/17/2025 | 4:47:11 PM | sell | $5.14 | $0.1016 | 5.14 | 0.1016 | 50.66 | 0x2b...984c | |
| 05/17/2025 | 2:28:55 PM | buy | $5 | $0.1022 | 5 | 0.1022 | 48.89 | 0xdc...f0c1 | |
| 05/17/2025 | 2:20:35 PM | buy | $10.57 | $0.1022 | 10.57 | 0.1022 | 103.44 | 0x98...dd75 | |
| 05/17/2025 | 2:13:51 PM | buy | $57.52 | $0.1022 | 57.52 | 0.1022 | 562.58 | 0x40...c05a | |
| 05/17/2025 | 2:01:41 PM | buy | $14.9 | $0.1022 | 14.9 | 0.1022 | 145.73 | 0x1e...27ea | |
| 05/17/2025 | 1:55:07 PM | buy | $255.8 | $0.1022 | 255.8 | 0.1022 | 2,501.64 | 0xcf...7a2f | |
| 05/17/2025 | 1:28:15 PM | buy | $1.23 | $0.1022 | 1.23 | 0.1022 | 12.07 | 0x33...2ac8 | |
| 05/17/2025 | 1:10:53 PM | sell | $5.08 | $0.1016 | 5.08 | 0.1016 | 50 | 0x0d...688c | |
| 05/17/2025 | 1:09:03 PM | buy | $40.26 | $0.1022 | 40.26 | 0.1022 | 393.79 | 0x3c...faea | |
| 05/17/2025 | 12:54:25 PM | buy | $64.13 | $0.1022 | 64.13 | 0.1022 | 627.25 | 0xce...399e | |
| 05/17/2025 | 11:57:19 AM | buy | $10 | $0.1022 | 10 | 0.1022 | 97.79 | 0xad...c9f8 | |
| 05/17/2025 | 11:32:29 AM | buy | $934.46 | $0.1022 | 934.46 | 0.1022 | 9,139.22 | 0xe5...d80b | |
| 05/17/2025 | 10:31:33 AM | sell | $3.55 | $0.1016 | 3.55 | 0.1016 | 35 | 0x51...5fd0 | |
| 05/17/2025 | 9:20:11 AM | buy | $0.022 | $0.1022 | 0.022 | 0.1022 | 0.2151 | 0x95...99ce | |
| 05/17/2025 | 9:19:39 AM | buy | $0.0012 | $0.1022 | 0.0012 | 0.1022 | 0.01173 | 0x0f...bd94 | |
| 05/17/2025 | 9:05:13 AM | sell | $2.54 | $0.1016 | 2.54 | 0.1016 | 25 | 0x5e...4f1e |