- WhatToFarm
- Base
- Uniswap V2
- MVGA-VIRTUAL LPs
Info about MVGA-VIRTUAL pair
- Pooled MVGA:
- 529.5M
- Pooled VIRTUAL:
- $10,278.55
MVGA/VIRTUAL price stats on Base
As of July 1, 2025, the current price of MVGA token on DEX Uniswap V2 is $0.00002813. MVGA price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $133.53. MVGA token contract is 0xbEecDBB2dC2869A997Af4116f685C9b9DE092116 with a market cap $28,176.89. The liquidity pool contract is 0xF12e0e0445963d1Aaf79DBe2209A2Af9b7fCf627 with total value locked (TVL) of $29,839.21. The MVGA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MVGA/VIRTUAL now?
The current liquidity of MVGA/VIRTUAL with the contract address 0xF12e0e0445963d1Aaf79DBe2209A2Af9b7fCf627 is $29,839.21.
How many transactions are there in the MVGA/VIRTUAL pool in the last 24 hours?
The total transactions of MVGA/VIRTUAL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MVGA/VIRTUAL pool in the last 24 hours?
MVGA/VIRTUAL pool has a trading volume of $133.53 in the last 24 hours.
What is the exchange rate of 1 MVGA to VIRTUAL?
The exchange rate of 1 MVGA to VIRTUAL is 0.00001938, captured at 6:56 PM UTC.
How much is 1 MVGA in dollars?
The price of converting 1 MVGA to USD is $0.00002813 today.
MVGA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:02:09 PM | sell | $22.22 | $0.00002813 | 15.31 | 0.00001938 | 790,028.4 | 0xf1...9a7b | |
| 07/01/2025 | 4:00:55 PM | sell | $49.47 | $0.00002827 | 34.08 | 0.00001947 | 1.75M | 0xd2...92fd | |
| 07/01/2025 | 4:00:59 PM | sell | $0.4991 | $0.00002817 | 0.3438 | 0.00001941 | 17,715.45 | 0x30...7a93 | |
| 07/01/2025 | 3:43:25 PM | sell | $0.6069 | $0.00002836 | 0.4181 | 0.00001954 | 21,396.58 | 0xc4...c145 | |
| 07/01/2025 | 3:43:19 PM | sell | $50.61 | $0.00002854 | 34.77 | 0.0000196 | 1.77M | 0xa3...cca3 | |
| 07/01/2025 | 6:45:23 AM | sell | $7.54 | $0.00002897 | 5.12 | 0.00001968 | 260,450 | 0x39...1f39 | |
| 06/30/2025 | 10:37:03 PM | sell | $2.55 | $0.00002975 | 1.69 | 0.00001969 | 85,982.04 | 0x52...4505 | |
| 06/30/2025 | 7:06:33 AM | sell | $0.6223 | $0.00003104 | 0.3949 | 0.0000197 | 20,047.07 | 0xcf...41a2 | |
| 06/30/2025 | 7:06:27 AM | sell | $52.41 | $0.00003114 | 33.26 | 0.00001976 | 1.68M | 0xde...4b5b | |
| 06/29/2025 | 12:59:09 PM | buy | $0.06325 | $0.00003154 | 0.04 | 0.00001994 | 2,005.11 | 0x93...a488 | |
| 06/29/2025 | 1:58:45 AM | sell | $9.52 | $0.00002977 | 6.34 | 0.00001984 | 319,976.05 | 0x20...112a | |
| 06/29/2025 | 1:58:39 AM | sell | $996.71 | $0.00002985 | 664.08 | 0.00001988 | 31.44M | 0x9a...dc93 | |
| 06/28/2025 | 10:35:05 PM | sell | $1.76 | $0.00003434 | 1.15 | 0.00002247 | 51,480 | 0x1b...ed7d | |
| 06/28/2025 | 6:42:43 PM | sell | $4.43 | $0.0000336 | 2.96 | 0.00002248 | 131,909.26 | 0x19...5b8a | |
| 06/28/2025 | 3:21:39 PM | sell | $1.44 | $0.00003274 | 0.9936 | 0.00002249 | 44,182.26 | 0x94...1d68 | |
| 06/28/2025 | 3:02:49 PM | sell | $1.45 | $0.00003274 | 0.9974 | 0.00002249 | 44,341.96 | 0xa9...39d9 | |
| 06/28/2025 | 2:42:55 PM | sell | $1.53 | $0.00003275 | 1.05 | 0.00002249 | 46,974.21 | 0xc0...5c3d | |
| 06/28/2025 | 2:21:03 PM | sell | $1.42 | $0.00003278 | 0.9765 | 0.0000225 | 43,399.1 | 0x25...dc41 | |
| 06/28/2025 | 1:53:37 PM | sell | $1.66 | $0.00003275 | 1.14 | 0.0000225 | 50,956.36 | 0xb7...cff5 | |
| 06/28/2025 | 1:38:27 PM | sell | $1.44 | $0.00003276 | 0.9948 | 0.00002251 | 44,194.13 | 0x0a...9c37 |