WhatToFarm
/
12 Swap

Info about MVGA-VIRTUAL pair

Price USD
$0.00002813
Price
0.00001938 VIRTUAL
TVL
$29,839.2
MKT CAP
$28.2K
5m
0%
1h
0%
4h
-0.82%
24h
-5.46%
Share
TXNS
7
Buys
7
Sells
0
Volume
134
Telegram price alerts
Pair:
0xF12e0e0445963d1Aaf79DBe2209A2Af9b7fCf627
MVGA:
0xbEecDBB2dC2869A997Af4116f685C9b9DE092116
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MVGA:
529.5M
Pooled VIRTUAL:
$10,278.55

MVGA/VIRTUAL price stats on Base

As of July 1, 2025, the current price of MVGA token on DEX Uniswap V2 is $0.00002813. MVGA price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $133.53. MVGA token contract is 0xbEecDBB2dC2869A997Af4116f685C9b9DE092116 with a market cap $28,176.89. The liquidity pool contract is 0xF12e0e0445963d1Aaf79DBe2209A2Af9b7fCf627 with total value locked (TVL) of $29,839.21. The MVGA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MVGA/VIRTUAL with the contract address 0xF12e0e0445963d1Aaf79DBe2209A2Af9b7fCf627 is $29,839.21.

The total transactions of MVGA/VIRTUAL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

MVGA/VIRTUAL pool has a trading volume of $133.53 in the last 24 hours.

The exchange rate of 1 MVGA to VIRTUAL is 0.00001938, captured at 6:56 PM UTC.

The price of converting 1 MVGA to USD is $0.00002813 today.

MVGA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/01/20254:02:09 PMsell$22.22$0.0000281315.310.00001938790,028.40xf1...9a7b
07/01/20254:00:55 PMsell$49.47$0.0000282734.080.000019471.75M0xd2...92fd
07/01/20254:00:59 PMsell$0.4991$0.000028170.34380.0000194117,715.450x30...7a93
07/01/20253:43:25 PMsell$0.6069$0.000028360.41810.0000195421,396.580xc4...c145
07/01/20253:43:19 PMsell$50.61$0.0000285434.770.00001961.77M0xa3...cca3
07/01/20256:45:23 AMsell$7.54$0.000028975.120.00001968260,4500x39...1f39
06/30/202510:37:03 PMsell$2.55$0.000029751.690.0000196985,982.040x52...4505
06/30/20257:06:33 AMsell$0.6223$0.000031040.39490.000019720,047.070xcf...41a2
06/30/20257:06:27 AMsell$52.41$0.0000311433.260.000019761.68M0xde...4b5b
06/29/202512:59:09 PMbuy$0.06325$0.000031540.040.000019942,005.110x93...a488
06/29/20251:58:45 AMsell$9.52$0.000029776.340.00001984319,976.050x20...112a
06/29/20251:58:39 AMsell$996.71$0.00002985664.080.0000198831.44M0x9a...dc93
06/28/202510:35:05 PMsell$1.76$0.000034341.150.0000224751,4800x1b...ed7d
06/28/20256:42:43 PMsell$4.43$0.00003362.960.00002248131,909.260x19...5b8a
06/28/20253:21:39 PMsell$1.44$0.000032740.99360.0000224944,182.260x94...1d68
06/28/20253:02:49 PMsell$1.45$0.000032740.99740.0000224944,341.960xa9...39d9
06/28/20252:42:55 PMsell$1.53$0.000032751.050.0000224946,974.210xc0...5c3d
06/28/20252:21:03 PMsell$1.42$0.000032780.97650.000022543,399.10x25...dc41
06/28/20251:53:37 PMsell$1.66$0.000032751.140.000022550,956.360xb7...cff5
06/28/20251:38:27 PMsell$1.44$0.000032760.99480.0000225144,194.130x0a...9c37