- WhatToFarm
- Base
- Uniswap V2
- MVGA-VIRTUAL LPs
Info about MVGA-VIRTUAL pair
- Pooled MVGA:
- 335.08M
- Pooled VIRTUAL:
- $16,085.2
MVGA/VIRTUAL price stats on Base
As of May 30, 2025, the current price of MVGA token on DEX Uniswap V2 is $0.00009947. MVGA price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,583.45. MVGA token contract is 0xbEecDBB2dC2869A997Af4116f685C9b9DE092116 with a market cap $99,202.15. The liquidity pool contract is 0xF12e0e0445963d1Aaf79DBe2209A2Af9b7fCf627 with total value locked (TVL) of $66,480.36. The MVGA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MVGA/VIRTUAL now?
The current liquidity of MVGA/VIRTUAL with the contract address 0xF12e0e0445963d1Aaf79DBe2209A2Af9b7fCf627 is $66,480.36.
How many transactions are there in the MVGA/VIRTUAL pool in the last 24 hours?
The total transactions of MVGA/VIRTUAL is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MVGA/VIRTUAL pool in the last 24 hours?
MVGA/VIRTUAL pool has a trading volume of $6,583.45 in the last 24 hours.
What is the exchange rate of 1 MVGA to VIRTUAL?
The exchange rate of 1 MVGA to VIRTUAL is 0.00004813, captured at 2:56 PM UTC.
How much is 1 MVGA in dollars?
The price of converting 1 MVGA to USD is $0.00009947 today.
MVGA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:28:09 PM | buy | $8.26 | $0.00009947 | 4 | 0.00004813 | 83,095.73 | 0x18...52cc | |
| 05/30/2025 | 12:42:53 PM | sell | $5.7 | $0.0001028 | 2.65 | 0.00004784 | 55,471.85 | 0x96...e45c | |
| 05/30/2025 | 12:38:25 PM | buy | $10.69 | $0.0001029 | 5 | 0.00004812 | 103,893.38 | 0x0a...f655 | |
| 05/30/2025 | 10:18:39 AM | buy | $2.17 | $0.0001046 | 1 | 0.0000481 | 20,786.41 | 0xc0...f9ca | |
| 05/30/2025 | 9:30:25 AM | buy | $0.4804 | $0.0001032 | 0.2239 | 0.0000481 | 4,654.51 | 0xb8...cb75 | |
| 05/30/2025 | 9:15:45 AM | buy | $14.99 | $0.000103 | 7 | 0.00004808 | 145,581.33 | 0x11...b2ba | |
| 05/30/2025 | 8:24:31 AM | sell | $0.9811 | $0.0001044 | 0.4486 | 0.00004777 | 9,391.65 | 0x4c...bb61 | |
| 05/30/2025 | 8:23:45 AM | sell | $0.9803 | $0.0001043 | 0.4487 | 0.00004777 | 9,391.65 | 0xf0...3c68 | |
| 05/30/2025 | 8:21:47 AM | sell | $0.98 | $0.0001043 | 0.4487 | 0.00004778 | 9,391.65 | 0xf5...c103 | |
| 05/30/2025 | 8:21:01 AM | sell | $1.96 | $0.0001046 | 0.8975 | 0.00004778 | 18,783.3 | 0xe1...b7d2 | |
| 05/30/2025 | 7:46:37 AM | buy | $220.2 | $0.0001052 | 100 | 0.00004777 | 2.09M | 0x75...d780 | |
| 05/30/2025 | 7:05:13 AM | buy | $4.46 | $0.0001058 | 2 | 0.00004747 | 42,128.11 | 0x32...0595 | |
| 05/30/2025 | 6:55:23 AM | sell | $384.71 | $0.0001045 | 175.5 | 0.0000477 | 3.68M | 0xfa...d8ad | |
| 05/30/2025 | 5:54:05 AM | sell | $19.84 | $0.0001105 | 8.66 | 0.00004825 | 179,551.71 | 0xe1...1d07 | |
| 05/30/2025 | 5:53:35 AM | buy | $20.36 | $0.0001111 | 8.89 | 0.00004854 | 183,197.33 | 0x6d...c900 | |
| 05/30/2025 | 5:44:27 AM | sell | $21.88 | $0.0001113 | 9.48 | 0.00004825 | 196,643.75 | 0xef...2e22 | |
| 05/30/2025 | 5:43:23 AM | buy | $22.47 | $0.000112 | 9.74 | 0.00004854 | 200,636.42 | 0x83...3a3e | |
| 05/30/2025 | 5:32:17 AM | buy | $0.1458 | $0.0001115 | 0.06342 | 0.00004851 | 1,307.32 | 0xeb...f48f | |
| 05/30/2025 | 5:31:03 AM | buy | $0.5454 | $0.0001115 | 0.2372 | 0.00004851 | 4,890 | 0x8f...8acd | |
| 05/30/2025 | 3:52:43 AM | sell | $15.5 | $0.0001095 | 6.82 | 0.00004824 | 141,551.17 | 0x17...c996 |