- WhatToFarm
- Base
- Uniswap V3
- MUTT-WETH LPs
Info about MUTT-WETH pair
- Pooled MUTT:
- 0.01541
- Pooled WETH:
- $0.015321
MUTT/WETH price stats on Base
As of November 24, 2025, the current price of MUTT token on DEX Uniswap V3 is $0.00005751. MUTT price is down -37.02% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $432,904.42. MUTT token contract is 0x49c1050C7BfCb5Cd44D26799D0AF5c41616e8953 with a market cap $57,518.86. The liquidity pool contract is 0x40Bf79eC43Ee8950793Ae7C7bC3221F200b99B3F with total value locked (TVL) of $1.00. The MUTT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUTT/WETH now?
The current liquidity of MUTT/WETH with the contract address 0x40Bf79eC43Ee8950793Ae7C7bC3221F200b99B3F is $1.00.
How many transactions are there in the MUTT/WETH pool in the last 24 hours?
The total transactions of MUTT/WETH is 664 in the last 24 hours, 418 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the MUTT/WETH pool in the last 24 hours?
MUTT/WETH pool has a trading volume of $432,904.42 in the last 24 hours.
What is the exchange rate of 1 MUTT to WETH?
The exchange rate of 1 MUTT to WETH is 0.00000002049, captured at 1:50 AM UTC.
How much is 1 MUTT in dollars?
The price of converting 1 MUTT to USD is $0.00005751 today.
MUTT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:47:39 PM | sell | $12,557.9 | $0.00005751 | 4.47 | 0.072049 | 218.33M | 0x7c...aaa6 | |
| 11/23/2025 | 11:47:21 PM | sell | $38,294.82 | $0.0001225 | 13.64 | 0.074369 | 312.38M | 0xe9...a6fb | |
| 11/23/2025 | 11:47:13 PM | sell | $169.79 | $0.0002044 | 0.06056 | 0.077294 | 830,367.99 | 0x8d...9474 | |
| 11/23/2025 | 11:47:11 PM | sell | $889.93 | $0.0002067 | 0.3174 | 0.077374 | 4.3M | 0x79...02c7 | |
| 11/23/2025 | 11:47:05 PM | sell | $135.17 | $0.0002089 | 0.04821 | 0.077453 | 646,902.86 | 0x99...5c3d | |
| 11/23/2025 | 11:47:05 PM | sell | $65.4 | $0.0002093 | 0.02333 | 0.077469 | 312,359.88 | 0x95...b9dd | |
| 11/23/2025 | 11:47:01 PM | buy | $657.41 | $0.0002765 | 0.2345 | 0.079864 | 2.38M | 0xbf...5715 | |
| 11/23/2025 | 11:47:01 PM | sell | $14,747.42 | $0.0002414 | 5.26 | 0.078611 | 61.09M | 0xe0...1a85 | |
| 11/23/2025 | 11:46:53 PM | buy | $2.24 | $0.0002749 | 0.0008 | 0.079806 | 8,158.11 | 0xce...4a08 | |
| 11/23/2025 | 11:46:45 PM | buy | $420.52 | $0.0002738 | 0.15 | 0.079768 | 1.54M | 0x65...faa6 | |
| 11/23/2025 | 11:46:45 PM | sell | $4,447.54 | $0.0002837 | 1.58 | 0.061012 | 15.67M | 0xee...a4fc | |
| 11/23/2025 | 11:46:45 PM | sell | $5,301.33 | $0.0003087 | 1.89 | 0.061101 | 17.17M | 0xc5...45bf | |
| 11/23/2025 | 11:46:39 PM | sell | $440.65 | $0.0003241 | 0.1571 | 0.061156 | 1.36M | 0x40...e0ee | |
| 11/23/2025 | 11:46:35 PM | buy | $430.61 | $0.0003242 | 0.1536 | 0.061156 | 1.33M | 0xea...c618 | |
| 11/23/2025 | 11:46:29 PM | buy | $277.82 | $0.0003223 | 0.0991 | 0.061149 | 861,880.93 | 0x3c...d6c6 | |
| 11/23/2025 | 11:46:19 PM | sell | $85.85 | $0.0003217 | 0.03062 | 0.061147 | 266,810.67 | 0xb6...044a | |
| 11/23/2025 | 11:46:19 PM | buy | $1.68 | $0.000322 | 0.0006 | 0.061148 | 5,222.92 | 0x76...3a03 | |
| 11/23/2025 | 11:46:13 PM | buy | $24.55 | $0.0003219 | 0.00876 | 0.061148 | 76,271.33 | 0x4a...2f83 | |
| 11/23/2025 | 11:46:05 PM | buy | $557.05 | $0.0003204 | 0.1987 | 0.061142 | 1.74M | 0xc8...ffc0 | |
| 11/23/2025 | 11:46:01 PM | sell | $1,415.69 | $0.0003226 | 0.5049 | 0.06115 | 4.39M | 0xca...6244 |