- WhatToFarm
- Base
- Uniswap V2
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 0
- Pooled WETH:
- $0
MUTE/WETH price stats on Base
As of August 21, 2025, the current price of MUTE token on DEX Uniswap V2 is $0.00002814. MUTE price is up 75.45% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $50,421.13. MUTE token contract is 0x4baB557F128968Ed9426cc75067426FC3A0B7844 with a market cap $266,645.25. The liquidity pool contract is 0xf89D68b570Ff076BD9D40889AE2B083cd8f988C7 with total value locked (TVL) of $0.00. The MUTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xf89D68b570Ff076BD9D40889AE2B083cd8f988C7 is $0.00.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 400 in the last 24 hours, 0 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $50,421.13 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000000006671, captured at 6:04 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.00002814 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 4:58:01 PM | buy | $76.76 | $0.00002814 | 0.0182 | 0.086671 | 2.73M | 0xa7...fe1b | |
| 08/21/2025 | 4:57:41 PM | buy | $63.68 | $0.00002812 | 0.0151 | 0.086667 | 2.26M | 0x4c...0f8b | |
| 08/21/2025 | 4:57:19 PM | buy | $70.93 | $0.00002813 | 0.0168 | 0.086662 | 2.52M | 0x28...e1f8 | |
| 08/21/2025 | 4:56:59 PM | buy | $167.22 | $0.0000281 | 0.0396 | 0.086654 | 5.95M | 0xfd...fa0e | |
| 08/21/2025 | 4:56:39 PM | buy | $118.7 | $0.00002807 | 0.0281 | 0.086645 | 4.23M | 0xce...7cf6 | |
| 08/21/2025 | 4:56:23 PM | buy | $77.32 | $0.00002805 | 0.0183 | 0.086638 | 2.76M | 0x69...1c0b | |
| 08/21/2025 | 4:56:03 PM | buy | $125.94 | $0.00002803 | 0.0298 | 0.086632 | 4.49M | 0x06...f166 | |
| 08/21/2025 | 4:55:45 PM | buy | $200.4 | $0.00002799 | 0.0474 | 0.086621 | 7.16M | 0xee...dff1 | |
| 08/21/2025 | 4:55:27 PM | buy | $84.57 | $0.00002795 | 0.02 | 0.086611 | 3.02M | 0x37...790d | |
| 08/21/2025 | 4:55:05 PM | buy | $124.85 | $0.00002795 | 0.0295 | 0.086604 | 4.47M | 0x0b...481c | |
| 08/21/2025 | 4:54:47 PM | buy | $157.45 | $0.00002791 | 0.0372 | 0.086595 | 5.64M | 0x7d...44be | |
| 08/21/2025 | 4:54:29 PM | buy | $100.31 | $0.00002788 | 0.0237 | 0.086587 | 3.6M | 0x14...ec09 | |
| 08/21/2025 | 4:54:11 PM | buy | $151.94 | $0.00002784 | 0.0359 | 0.086578 | 5.46M | 0xd7...5e73 | |
| 08/21/2025 | 4:53:55 PM | buy | $177.34 | $0.00002779 | 0.0419 | 0.086567 | 6.38M | 0x92...e313 | |
| 08/21/2025 | 4:53:19 PM | buy | $179.61 | $0.00002766 | 0.0425 | 0.086546 | 6.49M | 0xc8...53b0 | |
| 08/21/2025 | 4:53:01 PM | buy | $52.85 | $0.00002765 | 0.0125 | 0.086538 | 1.91M | 0x33...64a0 | |
| 08/21/2025 | 4:52:39 PM | buy | $101.06 | $0.00002763 | 0.0239 | 0.086533 | 3.66M | 0x57...d5ed | |
| 08/21/2025 | 4:52:21 PM | buy | $112.9 | $0.0000276 | 0.0267 | 0.086526 | 4.09M | 0x6b...b328 | |
| 08/21/2025 | 4:52:05 PM | buy | $185.52 | $0.00002754 | 0.0439 | 0.086517 | 6.74M | 0x4c...7c8c | |
| 08/21/2025 | 4:51:47 PM | buy | $165.19 | $0.00002748 | 0.0391 | 0.086505 | 6.01M | 0x6d...455e |