- WhatToFarm
- Base
- Uniswap V2
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 0
- Pooled WETH:
- $0
MUTE/WETH price stats on Base
As of August 21, 2025, the current price of MUTE token on DEX Uniswap V2 is $0.00005668. MUTE price is up 78.19% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $50,582.65. MUTE token contract is 0xbDfd5eAEaFB9C5b0E965235cD80790C855b3ad01 with a market cap $271,371.11. The liquidity pool contract is 0x88100b5A45Adaa8BEDBd3957499a223Ae0383B99 with total value locked (TVL) of $0.00. The MUTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x88100b5A45Adaa8BEDBd3957499a223Ae0383B99 is $0.00.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 393 in the last 24 hours, 0 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $50,582.65 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.00000001323, captured at 4:38 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.00005668 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:47:17 PM | buy | $70.68 | $0.00005668 | 0.0165 | 0.071323 | 1.25M | 0xf5...8526 | |
| 08/21/2025 | 2:46:53 PM | buy | $72.69 | $0.00005654 | 0.017 | 0.071322 | 1.29M | 0x0b...20ad | |
| 08/21/2025 | 2:46:31 PM | buy | $165.33 | $0.00005642 | 0.0387 | 0.07132 | 2.93M | 0x85...41ba | |
| 08/21/2025 | 2:46:13 PM | buy | $202.72 | $0.00005626 | 0.0475 | 0.071318 | 3.6M | 0x19...0838 | |
| 08/21/2025 | 2:45:53 PM | buy | $111.81 | $0.00005617 | 0.0262 | 0.071316 | 1.99M | 0x93...2076 | |
| 08/21/2025 | 2:45:35 PM | buy | $76.02 | $0.00005616 | 0.0178 | 0.071315 | 1.35M | 0x69...d735 | |
| 08/21/2025 | 2:45:13 PM | buy | $72.71 | $0.00005621 | 0.017 | 0.071314 | 1.29M | 0x42...7a98 | |
| 08/21/2025 | 2:41:57 PM | buy | $187.4 | $0.00005589 | 0.044 | 0.071312 | 3.35M | 0xc8...1b1a | |
| 08/21/2025 | 2:41:37 PM | buy | $80.97 | $0.00005586 | 0.019 | 0.07131 | 1.45M | 0x56...3fa3 | |
| 08/21/2025 | 2:41:19 PM | buy | $165.63 | $0.00005588 | 0.0388 | 0.071309 | 2.96M | 0x23...32ba | |
| 08/21/2025 | 2:41:03 PM | buy | $77.2 | $0.00005576 | 0.0181 | 0.071307 | 1.38M | 0x11...679e | |
| 08/21/2025 | 2:40:45 PM | buy | $123.41 | $0.00005577 | 0.0289 | 0.071306 | 2.21M | 0x80...332a | |
| 08/21/2025 | 2:40:25 PM | buy | $63.55 | $0.00005566 | 0.0149 | 0.071304 | 1.14M | 0xff...33ca | |
| 08/21/2025 | 2:40:05 PM | buy | $127.81 | $0.00005573 | 0.0299 | 0.071303 | 2.29M | 0x9f...1b6d | |
| 08/21/2025 | 2:39:49 PM | buy | $51.29 | $0.00005568 | 0.012 | 0.071302 | 921,242.69 | 0x59...ba01 | |
| 08/21/2025 | 2:39:27 PM | buy | $154.61 | $0.00005573 | 0.0361 | 0.071301 | 2.77M | 0xe2...8276 | |
| 08/21/2025 | 2:39:09 PM | buy | $160.21 | $0.00005565 | 0.0374 | 0.071299 | 2.88M | 0x95...b000 | |
| 08/21/2025 | 2:38:53 PM | buy | $109.27 | $0.00005559 | 0.0255 | 0.071297 | 1.97M | 0x8c...d93d | |
| 08/21/2025 | 2:38:37 PM | buy | $123.9 | $0.00005556 | 0.0289 | 0.071295 | 2.23M | 0xd5...a200 | |
| 08/21/2025 | 2:38:17 PM | buy | $190.06 | $0.00005551 | 0.0443 | 0.071293 | 3.42M | 0xcf...68ec |