- WhatToFarm
- Base
- Uniswap V2
- MUTE-VIRTUAL LPs
Info about MUTE-VIRTUAL pair
- Pooled MUTE:
- 37.17M
- Pooled VIRTUAL:
- $161,237.94
MUTE/VIRTUAL price stats on Base
As of August 21, 2025, the current price of MUTE token on DEX Uniswap V2 is $0.005186. MUTE price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $932,527.43. MUTE token contract is 0xa023316FA5c85dADF008C611790B3235433e781e with a market cap $5,170,879.43. The liquidity pool contract is 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 with total value locked (TVL) of $384,377.36. The MUTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUTE/VIRTUAL now?
The current liquidity of MUTE/VIRTUAL with the contract address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 is $384,377.36.
How many transactions are there in the MUTE/VIRTUAL pool in the last 24 hours?
The total transactions of MUTE/VIRTUAL is 1785 in the last 24 hours, 624 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the MUTE/VIRTUAL pool in the last 24 hours?
MUTE/VIRTUAL pool has a trading volume of $932,527.43 in the last 24 hours.
What is the exchange rate of 1 MUTE to VIRTUAL?
The exchange rate of 1 MUTE to VIRTUAL is 0.00435, captured at 9:55 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.005186 today.
MUTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 9:54:57 PM | buy | $12 | $0.005186 | 10.07 | 0.00435 | 2,315.54 | 0x2f...3fdd | |
| 08/21/2025 | 9:47:37 PM | buy | $19.1 | $0.005171 | 16.06 | 0.00435 | 3,693.73 | 0x28...571d | |
| 08/21/2025 | 9:45:29 PM | buy | $42.25 | $0.00517 | 35.53 | 0.004348 | 8,170.81 | 0x91...ee12 | |
| 08/21/2025 | 9:44:59 PM | sell | $46.52 | $0.005142 | 39.1 | 0.004322 | 9,046.62 | 0xed...8bc2 | |
| 08/21/2025 | 9:38:47 PM | sell | $369.68 | $0.005186 | 309.59 | 0.004343 | 71,280 | 0x68...93d9 | |
| 08/21/2025 | 9:38:47 PM | sell | $245.66 | $0.005169 | 205.73 | 0.004329 | 47,520 | 0x68...93d9 | |
| 08/21/2025 | 9:32:05 PM | sell | $154.18 | $0.005191 | 129.34 | 0.004355 | 29,699.93 | 0x91...50a2 | |
| 08/21/2025 | 9:31:53 PM | buy | $209.29 | $0.005229 | 175.29 | 0.00438 | 40,020.45 | 0xb0...7e62 | |
| 08/21/2025 | 9:31:23 PM | buy | $16.93 | $0.005223 | 14.18 | 0.004375 | 3,242.89 | 0xd1...4f98 | |
| 08/21/2025 | 9:27:37 PM | sell | $264 | $0.005211 | 220.59 | 0.004354 | 50,661.01 | 0xf6...c971 | |
| 08/21/2025 | 9:25:03 PM | buy | $214.28 | $0.005254 | 178.67 | 0.004381 | 40,777.54 | 0x8b...8b46 | |
| 08/21/2025 | 9:22:13 PM | buy | $1,156.68 | $0.005191 | 969.27 | 0.00435 | 222,784.89 | 0xbe...9058 | |
| 08/21/2025 | 9:18:57 PM | buy | $1,209.58 | $0.005134 | 1,012.45 | 0.004297 | 235,593.03 | 0xa2...a66f | |
| 08/21/2025 | 9:18:05 PM | buy | $85.91 | $0.005099 | 71.91 | 0.004268 | 16,847.41 | 0x52...3f3a | |
| 08/21/2025 | 9:12:07 PM | buy | $296.21 | $0.005047 | 250 | 0.004259 | 58,685.8 | 0x00...2234 | |
| 08/21/2025 | 9:09:31 PM | sell | $124.03 | $0.005011 | 104.7 | 0.00423 | 24,750 | 0xc2...1a39 | |
| 08/21/2025 | 9:08:13 PM | buy | $517.17 | $0.005027 | 436.94 | 0.004247 | 102,877.62 | 0x7b...a168 | |
| 08/21/2025 | 9:01:27 PM | sell | $247.99 | $0.005009 | 208.68 | 0.004215 | 49,500 | 0x75...2c24 | |
| 08/21/2025 | 9:01:01 PM | buy | $1,999.77 | $0.005028 | 1,680.28 | 0.004224 | 397,709.75 | 0x12...3316 | |
| 08/21/2025 | 9:01:01 PM | sell | $512.53 | $0.005037 | 430.64 | 0.004232 | 101,740.92 | 0x12...3316 |