- WhatToFarm
- Base
- Uniswap V2
- MUTE-VIRTUAL LPs
Info about MUTE-VIRTUAL pair
- Pooled MUTE:
- 43.71M
- Pooled VIRTUAL:
- $180,190.45
MUTE/VIRTUAL price stats on Base
As of January 9, 2026, the current price of MUTE token on DEX Uniswap V2 is $0.01642. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $38,569.44. MUTE token contract is 0xa023316FA5c85dADF008C611790B3235433e781e with a market cap $16,429,019.13. The liquidity pool contract is 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 with total value locked (TVL) of $887,354.17. The MUTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUTE/VIRTUAL now?
The current liquidity of MUTE/VIRTUAL with the contract address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 is $887,354.17.
How many transactions are there in the MUTE/VIRTUAL pool in the last 24 hours?
The total transactions of MUTE/VIRTUAL is 162 in the last 24 hours, 92 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the MUTE/VIRTUAL pool in the last 24 hours?
MUTE/VIRTUAL pool has a trading volume of $38,569.44 in the last 24 hours.
What is the exchange rate of 1 MUTE to VIRTUAL?
The exchange rate of 1 MUTE to VIRTUAL is 0.004133, captured at 1:54 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01642 today.
MUTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:52:49 AM | buy | $66.61 | $0.01642 | 70.88 | 0.004133 | 17,148.79 | 0xc9...9946 | |
| 01/09/2026 | 1:47:39 AM | sell | $13.14 | $0.01642 | 13.99 | 0.004107 | 3,406.74 | 0xdf...ffd9 | |
| 01/09/2026 | 1:46:45 AM | sell | $26.32 | $0.01642 | 28.01 | 0.004108 | 6,819.44 | 0xfd...8100 | |
| 01/09/2026 | 1:43:17 AM | buy | $2.07 | $0.01642 | 2.21 | 0.004133 | 535.38 | 0x31...e3dd | |
| 01/09/2026 | 1:43:17 AM | sell | $175.14 | $0.01642 | 186.38 | 0.004113 | 45,311.74 | 0xf9...76b6 | |
| 01/09/2026 | 1:43:17 AM | sell | $1,758.06 | $0.01642 | 1,870.9 | 0.00416 | 449,688.25 | 0xf9...76b6 | |
| 01/09/2026 | 1:41:27 AM | buy | $1.44 | $0.01642 | 1.54 | 0.004228 | 364.58 | 0x90...fc10 | |
| 01/09/2026 | 1:20:33 AM | sell | $42.99 | $0.01642 | 45.75 | 0.004204 | 10,881.49 | 0xf5...9155 | |
| 01/09/2026 | 12:58:21 AM | sell | $43 | $0.01642 | 45.76 | 0.004206 | 10,878.08 | 0x71...987e | |
| 01/09/2026 | 12:34:47 AM | sell | $542.6 | $0.01642 | 577.43 | 0.004221 | 136,795.75 | 0xb2...4930 | |
| 01/08/2026 | 11:42:31 PM | sell | $55.98 | $0.01642 | 59.57 | 0.004235 | 14,064.36 | 0x0f...9230 | |
| 01/08/2026 | 11:42:27 PM | buy | $378.54 | $0.01642 | 402.84 | 0.004253 | 94,709.52 | 0xd5...7b22 | |
| 01/08/2026 | 11:27:29 PM | buy | $25.14 | $0.01642 | 26.76 | 0.004243 | 6,307.1 | 0x2c...cb84 | |
| 01/08/2026 | 11:24:59 PM | sell | $11.69 | $0.01642 | 12.44 | 0.004217 | 2,951.32 | 0x47...53a5 | |
| 01/08/2026 | 11:24:55 PM | buy | $79.21 | $0.01642 | 84.29 | 0.004241 | 19,874.21 | 0x1c...7dab | |
| 01/08/2026 | 10:36:37 PM | sell | $47.22 | $0.01642 | 50.25 | 0.004215 | 11,922.53 | 0x9e...6a80 | |
| 01/08/2026 | 10:20:47 PM | buy | $43.5 | $0.01642 | 46.29 | 0.00424 | 10,917.25 | 0x4d...e95f | |
| 01/08/2026 | 9:54:57 PM | sell | $41.84 | $0.01642 | 44.53 | 0.004215 | 10,564.65 | 0x25...9c3c | |
| 01/08/2026 | 9:02:15 PM | buy | $0.00004175 | $0.01642 | 0.00004443 | 0.004241 | 0.01047 | 0x5f...b8b0 | |
| 01/08/2026 | 8:51:43 PM | buy | $0.8842 | $0.01642 | 0.941 | 0.004241 | 221.85 | 0x5a...baab |