- WhatToFarm
- Base
- Uniswap V2
- MUTE-VIRTUAL LPs
Info about MUTE-VIRTUAL pair
- Pooled MUTE:
- 101M
- Pooled VIRTUAL:
- $88,062.78
MUTE/VIRTUAL price stats on Base
As of September 13, 2026, the current price of MUTE token on DEX Uniswap V2 is $0.0005333. MUTE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,244.40. MUTE token contract is 0xa023316FA5c85dADF008C611790B3235433e781e with a market cap $533,302.05. The liquidity pool contract is 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 with total value locked (TVL) of $107,890.00. The MUTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUTE/VIRTUAL now?
The current liquidity of MUTE/VIRTUAL with the contract address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 is $107,890.00.
How many transactions are there in the MUTE/VIRTUAL pool in the last 24 hours?
The total transactions of MUTE/VIRTUAL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUTE/VIRTUAL pool in the last 24 hours?
MUTE/VIRTUAL pool has a trading volume of $1,244.40 in the last 24 hours.
What is the exchange rate of 1 MUTE to VIRTUAL?
The exchange rate of 1 MUTE to VIRTUAL is 0.0008692, captured at 12:10 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.0005333 today.
MUTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 11:12:51 AM | sell | $0.4353 | $0.0005333 | 0.7095 | 0.0008692 | 816.24 | 0xda...0f69 | |
| 09/13/2026 | 9:39:43 AM | buy | $24.73 | $0.0005287 | 40.17 | 0.0008588 | 46,782.09 | 0x0c...7c3e | |
| 09/13/2026 | 5:20:41 AM | buy | $98.48 | $0.000526 | 160.41 | 0.0008568 | 187,206.56 | 0x57...702f | |
| 09/13/2026 | 5:19:07 AM | buy | $98.47 | $0.000524 | 160.42 | 0.0008537 | 187,912.41 | 0x45...bdb5 | |
| 09/13/2026 | 5:18:55 AM | buy | $98.48 | $0.000522 | 160.44 | 0.0008505 | 188,625.08 | 0x8d...96ed | |
| 09/13/2026 | 5:18:21 AM | buy | $100.26 | $0.0005308 | 160.06 | 0.0008474 | 188,879.53 | 0x73...bf8b | |
| 09/13/2026 | 4:11:19 AM | buy | $98.59 | $0.0005181 | 160.65 | 0.0008443 | 190,272.8 | 0xcd...e413 | |
| 09/13/2026 | 12:56:47 AM | buy | $9.68 | $0.0005186 | 15.73 | 0.0008426 | 18,675 | 0xcc...341c | |
| 09/12/2026 | 8:25:17 PM | sell | $27.61 | $0.0005327 | 43.42 | 0.0008378 | 51,830.58 | 0xcf...ba21 | |
| 09/12/2026 | 5:11:57 PM | buy | $492.98 | $0.000526 | 783.07 | 0.0008356 | 937,067.83 | 0x8d...2d26 | |
| 09/12/2026 | 5:07:25 PM | sell | $143.93 | $0.00053 | 224.1 | 0.0008253 | 271,538.97 | 0xf7...ce22 | |
| 09/12/2026 | 12:48:13 PM | buy | $50.72 | $0.0005379 | 78.41 | 0.0008317 | 94,285.9 | 0xf1...aad6 | |
| 09/12/2026 | 10:21:15 AM | buy | $25.09 | $0.0005266 | 39.57 | 0.0008305 | 47,642.61 | 0xd0...4082 | |
| 09/12/2026 | 8:13:15 AM | sell | $0.6997 | $0.0005214 | 1.1 | 0.0008252 | 1,341.97 | 0xd7...0547 | |
| 09/12/2026 | 12:06:37 AM | buy | $0.6078 | $0.0005141 | 0.9815 | 0.0008301 | 1,182.32 | 0x6f...5346 | |
| 09/12/2026 | 12:06:39 AM | buy | $0.5346 | $0.0005141 | 0.8633 | 0.0008301 | 1,039.97 | 0x1a...aca6 | |
| 09/12/2026 | 12:06:37 AM | sell | $2,691.8 | $0.0005369 | 4,346.67 | 0.0008671 | 5.01M | 0xeb...9551 | |
| 09/12/2026 | 12:06:37 AM | buy | $0.5885 | $0.0005141 | 0.9504 | 0.0008301 | 1,144.87 | 0x18...8153 | |
| 09/11/2026 | 10:11:35 PM | sell | $58.71 | $0.000576 | 92.94 | 0.0009119 | 101,919.24 | 0x89...aa4d | |
| 09/11/2026 | 9:07:55 PM | sell | $0.5796 | $0.000583 | 0.9076 | 0.0009129 | 994.23 | 0x9f...477c |