- WhatToFarm
- Base
- Uniswap V2
- MUTE-VIRTUAL LPs
Info about MUTE-VIRTUAL pair
- Pooled MUTE:
- 25.47M
- Pooled VIRTUAL:
- $275,499.75
MUTE/VIRTUAL price stats on Base
As of November 8, 2025, the current price of MUTE token on DEX Uniswap V2 is $0.01642. MUTE price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $781,181.95. MUTE token contract is 0xa023316FA5c85dADF008C611790B3235433e781e with a market cap $16,429,019.13. The liquidity pool contract is 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 with total value locked (TVL) of $805,932.63. The MUTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUTE/VIRTUAL now?
The current liquidity of MUTE/VIRTUAL with the contract address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 is $805,932.63.
How many transactions are there in the MUTE/VIRTUAL pool in the last 24 hours?
The total transactions of MUTE/VIRTUAL is 1635 in the last 24 hours, 817 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the MUTE/VIRTUAL pool in the last 24 hours?
MUTE/VIRTUAL pool has a trading volume of $781,181.95 in the last 24 hours.
What is the exchange rate of 1 MUTE to VIRTUAL?
The exchange rate of 1 MUTE to VIRTUAL is 0.01078, captured at 4:53 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01642 today.
MUTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:51:43 AM | sell | $0.42 | $0.01642 | 0.2986 | 0.01078 | 27.69 | 0xd6...b017 | |
| 11/08/2025 | 4:50:11 AM | buy | $9.31 | $0.01642 | 6.61 | 0.01084 | 610.17 | 0xd7...af64 | |
| 11/08/2025 | 4:48:37 AM | sell | $61.35 | $0.01642 | 43.62 | 0.01079 | 4,041.65 | 0xeb...fc42 | |
| 11/08/2025 | 4:48:37 AM | sell | $30.77 | $0.01642 | 21.87 | 0.01079 | 2,027.57 | 0xf1...b0fb | |
| 11/08/2025 | 4:48:33 AM | buy | $414.38 | $0.01642 | 294.62 | 0.01082 | 27,216.55 | 0x20...8b70 | |
| 11/08/2025 | 4:48:37 AM | sell | $51.19 | $0.01642 | 36.4 | 0.01078 | 3,375.25 | 0xd0...895e | |
| 11/08/2025 | 4:48:37 AM | sell | $61.18 | $0.01642 | 43.5 | 0.01078 | 4,032.55 | 0x87...8924 | |
| 11/08/2025 | 4:48:33 AM | buy | $345.37 | $0.01642 | 245.56 | 0.0108 | 22,728.96 | 0x20...8b70 | |
| 11/08/2025 | 4:48:33 AM | buy | $207.17 | $0.01642 | 147.3 | 0.01078 | 13,653.69 | 0x20...8b70 | |
| 11/08/2025 | 4:48:33 AM | buy | $414.33 | $0.01642 | 294.59 | 0.01084 | 27,155.23 | 0x20...8b70 | |
| 11/08/2025 | 4:46:49 AM | sell | $9.22 | $0.01642 | 6.56 | 0.01071 | 612.2 | 0xdc...0054 | |
| 11/08/2025 | 4:44:13 AM | buy | $6.36 | $0.01642 | 4.52 | 0.01078 | 419.93 | 0x83...80d4 | |
| 11/08/2025 | 4:42:07 AM | buy | $0.9312 | $0.01642 | 0.6621 | 0.01078 | 61.4 | 0xe5...bc8f | |
| 11/08/2025 | 4:40:15 AM | sell | $30.99 | $0.01642 | 22.03 | 0.01071 | 2,055.76 | 0x0d...0533 | |
| 11/08/2025 | 4:39:55 AM | sell | $177.9 | $0.01642 | 126.49 | 0.01072 | 11,794 | 0xd9...86cf | |
| 11/08/2025 | 4:36:47 AM | buy | $2.67 | $0.01642 | 1.89 | 0.01079 | 175.89 | 0x18...0b51 | |
| 11/08/2025 | 4:31:25 AM | sell | $598.54 | $0.01642 | 425.56 | 0.01074 | 39,600.12 | 0x3f...429d | |
| 11/08/2025 | 4:31:09 AM | sell | $1,133.16 | $0.01642 | 805.68 | 0.01079 | 74,638.45 | 0x81...413c | |
| 11/08/2025 | 4:30:25 AM | buy | $1.21 | $0.01642 | 0.8607 | 0.01089 | 79.02 | 0xd8...9a0d | |
| 11/08/2025 | 4:23:19 AM | buy | $68.79 | $0.01642 | 48.91 | 0.01088 | 4,491.65 | 0x96...cad8 |