- WhatToFarm
- Base
- Uniswap V2
- MUTE-VIRTUAL LPs
Info about MUTE-VIRTUAL pair
- Pooled MUTE:
- 31.82M
- Pooled VIRTUAL:
- $237,356.11
MUTE/VIRTUAL price stats on Base
As of November 28, 2025, the current price of MUTE token on DEX Uniswap V2 is $0.01642. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $465,637.31. MUTE token contract is 0xa023316FA5c85dADF008C611790B3235433e781e with a market cap $16,429,019.13. The liquidity pool contract is 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 with total value locked (TVL) of $836,874.91. The MUTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUTE/VIRTUAL now?
The current liquidity of MUTE/VIRTUAL with the contract address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 is $836,874.91.
How many transactions are there in the MUTE/VIRTUAL pool in the last 24 hours?
The total transactions of MUTE/VIRTUAL is 1299 in the last 24 hours, 631 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the MUTE/VIRTUAL pool in the last 24 hours?
MUTE/VIRTUAL pool has a trading volume of $465,637.31 in the last 24 hours.
What is the exchange rate of 1 MUTE to VIRTUAL?
The exchange rate of 1 MUTE to VIRTUAL is 0.007482, captured at 5:21 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01642 today.
MUTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:21:17 PM | buy | $5.96 | $0.01642 | 4.5 | 0.007482 | 602.33 | 0xc8...185a | |
| 11/28/2025 | 5:20:37 PM | sell | $8.46 | $0.01642 | 6.39 | 0.007437 | 859.79 | 0x24...2130 | |
| 11/28/2025 | 5:19:49 PM | buy | $4.15 | $0.01642 | 3.14 | 0.007482 | 419.63 | 0xe3...2e38 | |
| 11/28/2025 | 5:19:31 PM | buy | $4.53 | $0.01642 | 3.42 | 0.007482 | 457.62 | 0x13...53e4 | |
| 11/28/2025 | 5:14:21 PM | sell | $12.68 | $0.01642 | 9.58 | 0.007437 | 1,288.08 | 0xf0...dd1b | |
| 11/28/2025 | 5:14:17 PM | buy | $257.53 | $0.01642 | 194.56 | 0.007476 | 26,021.89 | 0x86...80de | |
| 11/28/2025 | 5:13:23 PM | sell | $331.03 | $0.01642 | 250.09 | 0.007433 | 33,642.29 | 0x8c...44a1 | |
| 11/28/2025 | 5:09:01 PM | buy | $3.24 | $0.01642 | 2.45 | 0.007486 | 327.35 | 0x54...bcdb | |
| 11/28/2025 | 5:06:23 PM | buy | $27.17 | $0.01642 | 20.53 | 0.007485 | 2,742.55 | 0xb0...4f26 | |
| 11/28/2025 | 4:57:41 PM | buy | $0.1592 | $0.01642 | 0.1203 | 0.007485 | 16.07 | 0x29...d232 | |
| 11/28/2025 | 4:57:39 PM | sell | $131.12 | $0.01642 | 99.06 | 0.007443 | 13,308.58 | 0x25...6cea | |
| 11/28/2025 | 4:57:39 PM | sell | $107.36 | $0.01642 | 81.11 | 0.007449 | 10,888.84 | 0x25...6cea | |
| 11/28/2025 | 4:57:33 PM | sell | $43.97 | $0.01642 | 33.22 | 0.007452 | 4,457.84 | 0x82...c7df | |
| 11/28/2025 | 4:57:33 PM | sell | $113.14 | $0.01642 | 85.47 | 0.007456 | 11,463.72 | 0x82...c7df | |
| 11/28/2025 | 4:57:35 PM | buy | $0.6173 | $0.01642 | 0.4663 | 0.007496 | 62.21 | 0x93...c81d | |
| 11/28/2025 | 4:57:33 PM | sell | $162.56 | $0.01642 | 122.81 | 0.007462 | 16,456.64 | 0x82...c7df | |
| 11/28/2025 | 4:57:33 PM | sell | $755.58 | $0.01642 | 570.84 | 0.007494 | 76,170.82 | 0x82...c7df | |
| 11/28/2025 | 4:57:35 PM | buy | $1.1 | $0.01642 | 0.8333 | 0.007496 | 111.16 | 0xb9...2cb6 | |
| 11/28/2025 | 4:57:33 PM | sell | $199.24 | $0.01642 | 150.52 | 0.007471 | 20,146.82 | 0x82...c7df | |
| 11/28/2025 | 4:52:07 PM | sell | $0.8485 | $0.01642 | 0.641 | 0.007512 | 85.33 | 0x35...d903 |