- WhatToFarm
- Base
- Uniswap V2
- MUTE-VIRTUAL LPs
Info about MUTE-VIRTUAL pair
- Pooled MUTE:
- 36.67M
- Pooled VIRTUAL:
- $211,881.42
MUTE/VIRTUAL price stats on Base
As of December 19, 2025, the current price of MUTE token on DEX Uniswap V2 is $0.01642. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $85,418.73. MUTE token contract is 0xa023316FA5c85dADF008C611790B3235433e781e with a market cap $16,429,019.13. The liquidity pool contract is 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 with total value locked (TVL) of $801,529.18. The MUTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUTE/VIRTUAL now?
The current liquidity of MUTE/VIRTUAL with the contract address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 is $801,529.18.
How many transactions are there in the MUTE/VIRTUAL pool in the last 24 hours?
The total transactions of MUTE/VIRTUAL is 209 in the last 24 hours, 101 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the MUTE/VIRTUAL pool in the last 24 hours?
MUTE/VIRTUAL pool has a trading volume of $85,418.73 in the last 24 hours.
What is the exchange rate of 1 MUTE to VIRTUAL?
The exchange rate of 1 MUTE to VIRTUAL is 0.00576, captured at 6:21 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01642 today.
MUTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:43:13 AM | sell | $1.19 | $0.01642 | 1.26 | 0.00576 | 220.37 | 0x2a...e3a3 | |
| 12/19/2025 | 5:37:07 AM | buy | $6.94 | $0.01642 | 7.38 | 0.005795 | 1,274.41 | 0xb9...7c87 | |
| 12/19/2025 | 5:34:11 AM | sell | $985.18 | $0.01642 | 1,048.42 | 0.005789 | 181,099.42 | 0xbe...41e2 | |
| 12/19/2025 | 5:21:33 AM | sell | $179.04 | $0.01642 | 190.53 | 0.005823 | 32,721.41 | 0x14...7c65 | |
| 12/19/2025 | 5:21:29 AM | buy | $1,206.74 | $0.01642 | 1,284.19 | 0.005828 | 220,346.2 | 0x14...5073 | |
| 12/19/2025 | 5:17:25 AM | sell | $21.74 | $0.01642 | 23.14 | 0.005759 | 4,018.48 | 0x73...4fe1 | |
| 12/19/2025 | 5:17:21 AM | buy | $147.23 | $0.01642 | 156.68 | 0.00579 | 27,060.53 | 0xe0...6b6d | |
| 12/19/2025 | 5:10:03 AM | sell | $305.05 | $0.01642 | 324.63 | 0.005759 | 56,360.19 | 0x42...2ff7 | |
| 12/19/2025 | 5:09:59 AM | buy | $2,048.49 | $0.01642 | 2,179.98 | 0.005743 | 379,529.94 | 0x6e...065a | |
| 12/19/2025 | 5:05:33 AM | sell | $59.46 | $0.01642 | 63.27 | 0.005652 | 11,194.45 | 0x96...6e71 | |
| 12/19/2025 | 5:05:29 AM | buy | $402.13 | $0.01642 | 427.94 | 0.005676 | 75,383.5 | 0x36...0a3f | |
| 12/19/2025 | 5:05:09 AM | sell | $59.47 | $0.01642 | 63.29 | 0.005633 | 11,235.86 | 0x51...6271 | |
| 12/19/2025 | 5:05:05 AM | buy | $402.21 | $0.01642 | 428.03 | 0.005657 | 75,662.37 | 0x27...408d | |
| 12/19/2025 | 4:53:03 AM | sell | $10.53 | $0.01642 | 11.2 | 0.005612 | 1,997.05 | 0x99...b553 | |
| 12/19/2025 | 4:52:59 AM | buy | $71.32 | $0.01642 | 75.9 | 0.005644 | 13,448.2 | 0x1d...9a04 | |
| 12/19/2025 | 4:38:45 AM | buy | $8.38 | $0.01642 | 8.92 | 0.005641 | 1,582.16 | 0x2c...5759 | |
| 12/19/2025 | 4:17:35 AM | sell | $20.47 | $0.01642 | 21.78 | 0.005608 | 3,884.53 | 0xf5...06a4 | |
| 12/19/2025 | 4:17:31 AM | buy | $138.6 | $0.01642 | 147.5 | 0.005638 | 26,158.5 | 0x73...2b03 | |
| 12/19/2025 | 4:14:05 AM | sell | $2.53 | $0.01642 | 2.69 | 0.005601 | 481.96 | 0x37...d9bb | |
| 12/19/2025 | 3:40:09 AM | sell | $278.84 | $0.01642 | 296.74 | 0.005609 | 52,902.06 | 0x4a...6b80 |