WhatToFarm
/
12 Swap

Info about MUTE-VIRTUAL pair

Price USD
$0.001003
Price
0.001492 VIRTUAL
TVL
$150,181.72
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.93%
24h
-3.06%
Share
TXNS
15
Buys
9
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54
MUTE:
0xa023316FA5c85dADF008C611790B3235433e781e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MUTE:
74.92M
Pooled VIRTUAL:
$111,609.19

MUTE/VIRTUAL price stats on Base

As of April 21, 2026, the current price of MUTE token on DEX Uniswap V2 is $0.001003. MUTE price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,399.60. MUTE token contract is 0xa023316FA5c85dADF008C611790B3235433e781e with a market cap $1,003,143.20. The liquidity pool contract is 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 with total value locked (TVL) of $150,181.72. The MUTE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MUTE/VIRTUAL with the contract address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 is $150,181.72.

The total transactions of MUTE/VIRTUAL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

MUTE/VIRTUAL pool has a trading volume of $2,399.60 in the last 24 hours.

The exchange rate of 1 MUTE to VIRTUAL is 0.001492, captured at 9:37 PM UTC.

The price of converting 1 MUTE to USD is $0.001003 today.

MUTE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/21/20268:12:29 PMbuy$99.04$0.001003147.340.00149298,738.940x0d...5f8d
04/21/20267:42:31 PMbuy$398.13$0.0009942593.570.001482400,428.790x74...612c
04/21/20267:37:25 PMbuy$0.2689$0.00099530.39940.001478270.190x0a...968e
04/21/20267:37:25 PMsell$98.97$0.00098811470.001467100,165.30x0a...968e
04/21/20266:52:33 PMbuy$0.4083$0.00099670.60560.001478409.650x99...6688
04/21/20266:52:33 PMsell$960.41$0.0010031,424.420.001488957,001.490x15...b210
04/21/20266:19:09 PMsell$28.62$0.00102242.210.00150827,989.650x21...7da6
04/21/20262:09:53 PMbuy$9.98$0.0010414.560.0015179,600.80x92...0465
04/21/20268:55:07 AMbuy$0.5917$0.0010530.85220.001517561.70x4a...a7d0
04/21/20265:53:01 AMbuy$19.83$0.00105128.610.00151618,866.070xa8...7816
04/21/20265:27:43 AMbuy$552.32$0.001039799.940.001505531,252.60xc9...e4c4
04/21/20262:24:03 AMsell$86.44$0.001023125.690.00148784,486.220xcc...15e7
04/20/202610:47:19 PMbuy$0.303$0.0010380.43740.001498291.910x3b...43e1
04/20/202610:16:27 PMsell$8.42$0.00103612.110.0014898,130.650xc0...cbd1
04/20/20269:04:53 PMsell$135.8$0.001041194.530.001492130,352.160x7a...ba06
04/20/20268:11:27 PMsell$50.37$0.00103472.810.00149548,675.750xa9...d373
04/20/20267:50:25 PMsell$1,045.58$0.0010491,511.860.001517996,477.30xac...c6e7
04/20/20266:47:21 PMbuy$459.96$0.001066663.350.001537431,336.290x1f...4ea8
04/20/20265:42:41 PMsell$216.93$0.001054313.420.001524205,658.910x46...42b1
04/20/20265:14:03 PMbuy$572.3$0.001056826.820.001526541,743.020x1a...ebcc