WhatToFarm
/
Get started
12 Swap

Info about MUTE-VIRTUAL pair

Price USD
$0.001799
Price
0.002415 VIRTUAL
TVL
$210,675.51
MKT CAP
$1.8M
5m
0%
1h
0.05%
4h
-1.85%
24h
-8.39%
Share
TXNS
120
Buys
49
Sells
71
Volume
14K
Telegram price alerts
Pair:
0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54
MUTE:
0xa023316FA5c85dADF008C611790B3235433e781e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MUTE:
58.44M
Pooled VIRTUAL:
$141,563.24

MUTE/VIRTUAL price stats on Base

As of March 4, 2026, the current price of MUTE token on DEX Uniswap V2 is $0.001799. MUTE price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $13,635.22. MUTE token contract is 0xa023316FA5c85dADF008C611790B3235433e781e with a market cap $1,799,823.03. The liquidity pool contract is 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 with total value locked (TVL) of $210,675.51. The MUTE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MUTE/VIRTUAL with the contract address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 is $210,675.51.

The total transactions of MUTE/VIRTUAL is 120 in the last 24 hours, 49 of which are buy transactions, and 71 are sales transactions.

MUTE/VIRTUAL pool has a trading volume of $13,635.22 in the last 24 hours.

The exchange rate of 1 MUTE to VIRTUAL is 0.002415, captured at 2:26 AM UTC.

The price of converting 1 MUTE to USD is $0.001799 today.

MUTE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20262:15:13 AMsell$1.54$0.0017992.070.002415857.75
0x5dF...53F3
0xc9...ca2b
03/04/20262:01:35 AMsell$5.37$0.0018077.180.0024152,974.36
0x690...6401
0x82...ca09
03/04/20261:37:29 AMsell$0.8911$0.0018181.180.002415489.96
0x108...8F63
0xe0...3717
03/04/20261:26:51 AMsell$10.7$0.00179914.370.0024155,948.73
0x690...6401
0xec...5cd4
03/04/20261:06:13 AMbuy$22.09$0.0018229.490.0024312,139.03
0x690...6401
0xbc...5aef
03/04/202612:26:45 AMbuy$2.98$0.0018064.010.0024291,651.51
0x108...8F63
0x44...48a2
03/04/202612:21:15 AMsell$1.55$0.0017962.080.002414863.22
0xcA9...2832
0x42...58c9
03/03/202611:55:29 PMbuy$298.96$0.001798402.610.002422166,194.16
0x563...0746
0x12...5ba4
03/03/202611:54:23 PMbuy$482.09$0.001785649.370.002404270,059.38
0x749...4c5C
0xb9...7d28
03/03/202611:53:19 PMbuy$683.15$0.001765919.890.002377386,857.55
0x749...4c5C
0x0c...fe8e
03/03/202611:52:39 PMsell$3.74$0.0017445.030.0023482,144.38
0x5dF...53F3
0xea...9cac
03/03/202611:52:35 PMsell$4.94$0.0017296.650.0023262,859.17
0x5dF...53F3
0x04...2d6e
03/03/202611:52:37 PMbuy$483.47$0.001747650.540.002351276,650.56
0x749...4c5C
0xae...c695
03/03/202611:51:21 PMbuy$485.58$0.001731653.220.002329280,375.82
0x749...4c5C
0x2e...ad38
03/03/202611:42:37 PMsell$3,758.3$0.001785,044.550.0023892.11M
0x749...4c5C
0x22...2f66
03/03/202611:42:37 PMbuy$0.788$0.0017271.050.002318456.14
0x667...C301
0x52...cf1a
03/03/202611:04:35 PMsell$2.55$0.0018313.450.0024761,393.92
0x986...93e6
0x82...569e
03/03/202610:58:43 PMsell$16.44$0.00182922.250.0024768,985.15
0x986...93e6
0x70...f63e
03/03/202610:55:25 PMsell$58.24$0.00183378.720.00247831,760.47
0x591...6499
0x76...5b85
03/03/202610:48:09 PMsell$13.1$0.00183317.720.002487,147.93
0x5dF...53F3
0xd1...f9f0