- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-MUTE LPs
Info about VIRTUAL-MUTE pair
- Pooled VIRTUAL:
- 97,625.15
- Pooled MUTE:
- $63.32M
VIRTUAL/MUTE price stats on Base
As of September 24, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.09. VIRTUAL price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,317.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $543,065,182.36. The liquidity pool contract is 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 with total value locked (TVL) of $213,185.32. The VIRTUAL/MUTE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/MUTE now?
The current liquidity of VIRTUAL/MUTE with the contract address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 is $213,185.32.
How many transactions are there in the VIRTUAL/MUTE pool in the last 24 hours?
The total transactions of VIRTUAL/MUTE is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VIRTUAL/MUTE pool in the last 24 hours?
VIRTUAL/MUTE pool has a trading volume of $7,317.06 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to MUTE?
The exchange rate of 1 VIRTUAL to MUTE is 646.62, captured at 12:36 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.09 today.
VIRTUAL-MUTE price chart
| Date | Time | Price $ | Price MUTE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 11:14:01 PM | buy | $0.7276 | $0.001688 | 0.6664 | 0.001546 | 430.92 | 0x66...713b | |
| 09/23/2025 | 11:11:51 PM | sell | $352.71 | $0.001683 | 323.03 | 0.001542 | 209,450.34 | 0x7e...8b91 | |
| 09/23/2025 | 10:14:25 PM | sell | $238.83 | $0.001691 | 219.01 | 0.00155 | 141,220.72 | 0x51...e544 | |
| 09/23/2025 | 9:18:01 PM | buy | $12.23 | $0.0017 | 11.24 | 0.001563 | 7,193.46 | 0x0e...20f4 | |
| 09/23/2025 | 8:25:05 PM | sell | $177.18 | $0.001693 | 162.87 | 0.001556 | 104,637.53 | 0x76...2065 | |
| 09/23/2025 | 6:41:31 PM | sell | $198.15 | $0.001697 | 182.36 | 0.001562 | 116,747.25 | 0xc2...9edd | |
| 09/23/2025 | 6:35:11 PM | buy | $2.6 | $0.00171 | 2.39 | 0.001574 | 1,520.58 | 0xb3...9637 | |
| 09/23/2025 | 6:25:17 PM | buy | $66.03 | $0.001709 | 60.77 | 0.001573 | 38,624.57 | 0xb9...c2ab | |
| 09/23/2025 | 5:58:59 PM | sell | $187.59 | $0.001706 | 172.11 | 0.001565 | 109,925.24 | 0x7a...d029 | |
| 09/23/2025 | 5:53:51 PM | sell | $203.85 | $0.001712 | 187.02 | 0.001571 | 119,018.01 | 0xf9...dc1d | |
| 09/23/2025 | 5:50:41 PM | sell | $1.03 | $0.001723 | 0.9412 | 0.001574 | 597.84 | 0xb2...2336 | |
| 09/23/2025 | 4:27:07 PM | sell | $71.81 | $0.001786 | 64.8 | 0.001612 | 40,192.26 | 0x1f...9549 | |
| 09/23/2025 | 4:27:07 PM | sell | $1,205.23 | $0.001763 | 1,087.64 | 0.001591 | 683,268.54 | 0x1f...9549 | |
| 09/23/2025 | 4:27:07 PM | sell | $71.72 | $0.001784 | 64.72 | 0.00161 | 40,192.26 | 0x1f...9549 | |
| 09/23/2025 | 12:32:43 PM | sell | $39.55 | $0.001785 | 35.76 | 0.001614 | 22,156 | 0xa5...7d3d | |
| 09/23/2025 | 12:12:39 PM | sell | $67.9 | $0.00179 | 61.28 | 0.001615 | 37,930.98 | 0x02...fea5 | |
| 09/23/2025 | 12:12:39 PM | buy | $1,454.39 | $0.001778 | 1,312.56 | 0.001605 | 817,747.12 | 0x09...7b93 | |
| 09/23/2025 | 8:54:59 AM | buy | $277 | $0.001736 | 252.06 | 0.00158 | 159,524.59 | 0xd5...9ec9 | |
| 09/23/2025 | 8:30:49 AM | buy | $58.49 | $0.001731 | 53.22 | 0.001575 | 33,788.99 | 0x35...5f21 | |
| 09/23/2025 | 6:41:27 AM | buy | $98.55 | $0.001728 | 89.68 | 0.001572 | 57,019.02 | 0x5a...fe89 |