Info about MUTE-VIRTUAL pair
- Pooled MUTE:
- 74.92M
- Pooled VIRTUAL:
- $111,609.19
MUTE/VIRTUAL price stats on Base
As of April 21, 2026, the current price of MUTE token on DEX Uniswap V2 is $0.001003. MUTE price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,399.60. MUTE token contract is 0xa023316FA5c85dADF008C611790B3235433e781e with a market cap $1,003,143.20. The liquidity pool contract is 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 with total value locked (TVL) of $150,181.72. The MUTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUTE/VIRTUAL now?
The current liquidity of MUTE/VIRTUAL with the contract address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 is $150,181.72.
How many transactions are there in the MUTE/VIRTUAL pool in the last 24 hours?
The total transactions of MUTE/VIRTUAL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUTE/VIRTUAL pool in the last 24 hours?
MUTE/VIRTUAL pool has a trading volume of $2,399.60 in the last 24 hours.
What is the exchange rate of 1 MUTE to VIRTUAL?
The exchange rate of 1 MUTE to VIRTUAL is 0.001492, captured at 9:37 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.001003 today.
MUTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:12:29 PM | buy | $99.04 | $0.001003 | 147.34 | 0.001492 | 98,738.94 | 0x0d...5f8d | |
| 04/21/2026 | 7:42:31 PM | buy | $398.13 | $0.0009942 | 593.57 | 0.001482 | 400,428.79 | 0x74...612c | |
| 04/21/2026 | 7:37:25 PM | buy | $0.2689 | $0.0009953 | 0.3994 | 0.001478 | 270.19 | 0x0a...968e | |
| 04/21/2026 | 7:37:25 PM | sell | $98.97 | $0.0009881 | 147 | 0.001467 | 100,165.3 | 0x0a...968e | |
| 04/21/2026 | 6:52:33 PM | buy | $0.4083 | $0.0009967 | 0.6056 | 0.001478 | 409.65 | 0x99...6688 | |
| 04/21/2026 | 6:52:33 PM | sell | $960.41 | $0.001003 | 1,424.42 | 0.001488 | 957,001.49 | 0x15...b210 | |
| 04/21/2026 | 6:19:09 PM | sell | $28.62 | $0.001022 | 42.21 | 0.001508 | 27,989.65 | 0x21...7da6 | |
| 04/21/2026 | 2:09:53 PM | buy | $9.98 | $0.00104 | 14.56 | 0.001517 | 9,600.8 | 0x92...0465 | |
| 04/21/2026 | 8:55:07 AM | buy | $0.5917 | $0.001053 | 0.8522 | 0.001517 | 561.7 | 0x4a...a7d0 | |
| 04/21/2026 | 5:53:01 AM | buy | $19.83 | $0.001051 | 28.61 | 0.001516 | 18,866.07 | 0xa8...7816 | |
| 04/21/2026 | 5:27:43 AM | buy | $552.32 | $0.001039 | 799.94 | 0.001505 | 531,252.6 | 0xc9...e4c4 | |
| 04/21/2026 | 2:24:03 AM | sell | $86.44 | $0.001023 | 125.69 | 0.001487 | 84,486.22 | 0xcc...15e7 | |
| 04/20/2026 | 10:47:19 PM | buy | $0.303 | $0.001038 | 0.4374 | 0.001498 | 291.91 | 0x3b...43e1 | |
| 04/20/2026 | 10:16:27 PM | sell | $8.42 | $0.001036 | 12.11 | 0.001489 | 8,130.65 | 0xc0...cbd1 | |
| 04/20/2026 | 9:04:53 PM | sell | $135.8 | $0.001041 | 194.53 | 0.001492 | 130,352.16 | 0x7a...ba06 | |
| 04/20/2026 | 8:11:27 PM | sell | $50.37 | $0.001034 | 72.81 | 0.001495 | 48,675.75 | 0xa9...d373 | |
| 04/20/2026 | 7:50:25 PM | sell | $1,045.58 | $0.001049 | 1,511.86 | 0.001517 | 996,477.3 | 0xac...c6e7 | |
| 04/20/2026 | 6:47:21 PM | buy | $459.96 | $0.001066 | 663.35 | 0.001537 | 431,336.29 | 0x1f...4ea8 | |
| 04/20/2026 | 5:42:41 PM | sell | $216.93 | $0.001054 | 313.42 | 0.001524 | 205,658.91 | 0x46...42b1 | |
| 04/20/2026 | 5:14:03 PM | buy | $572.3 | $0.001056 | 826.82 | 0.001526 | 541,743.02 | 0x1a...ebcc |