- WhatToFarm
- Base
- Uniswap V2
- MUTANTFIGURE-WETH LPs
Info about MUTANTFIGURE-WETH pair
- Pooled MUTANTFIGURE:
- 0.0112386
- Pooled WETH:
- $0.0172
MUTANTFIGURE/WETH price stats on Base
As of January 24, 2026, the current price of MUTANTFIGURE token on DEX Uniswap V2 is $0.000128. MUTANTFIGURE price is up 330% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $50,210.11. MUTANTFIGURE token contract is 0x92D190A962372E9C966cCa7e160F3CA1226Cf1b6 with a market cap $88,347.88. The liquidity pool contract is 0xB99C767d7B5244826b17BF0e2D497e80C5153D77 with total value locked (TVL) of $1.00. The MUTANTFIGURE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUTANTFIGURE/WETH now?
The current liquidity of MUTANTFIGURE/WETH with the contract address 0xB99C767d7B5244826b17BF0e2D497e80C5153D77 is $1.00.
How many transactions are there in the MUTANTFIGURE/WETH pool in the last 24 hours?
The total transactions of MUTANTFIGURE/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MUTANTFIGURE/WETH pool in the last 24 hours?
MUTANTFIGURE/WETH pool has a trading volume of $50,210.11 in the last 24 hours.
What is the exchange rate of 1 MUTANTFIGURE to WETH?
The exchange rate of 1 MUTANTFIGURE to WETH is 0.00000004339, captured at 9:33 AM UTC.
How much is 1 MUTANTFIGURE in dollars?
The price of converting 1 MUTANTFIGURE to USD is $0.000128 today.
MUTANTFIGURE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:08:31 PM | buy | $954.89 | $0.000128 | 0.3236 | 0.074339 | 7.46M | 0xdd...f3ab | |
| 01/23/2026 | 4:07:35 PM | buy | $1,101.32 | $0.000122 | 0.373 | 0.074133 | 9.02M | 0x98...3be1 | |
| 01/23/2026 | 4:06:51 PM | buy | $738.15 | $0.0001167 | 0.25 | 0.073953 | 6.32M | 0x0e...4f1b | |
| 01/23/2026 | 4:06:07 PM | buy | $780.45 | $0.0001124 | 0.2642 | 0.073808 | 6.94M | 0x8c...258f | |
| 01/23/2026 | 4:05:15 PM | buy | $807.77 | $0.0001082 | 0.273 | 0.073659 | 7.46M | 0x6b...ce01 | |
| 01/23/2026 | 4:04:33 PM | buy | $972.5 | $0.0001032 | 0.3293 | 0.073495 | 9.42M | 0xf5...5cff | |
| 01/23/2026 | 4:03:19 PM | buy | $497.84 | $0.00009931 | 0.1686 | 0.073363 | 5.01M | 0x0a...a3f7 | |
| 01/23/2026 | 4:01:59 PM | buy | $848.35 | $0.00009582 | 0.2872 | 0.073244 | 8.85M | 0x3c...2c88 | |
| 01/23/2026 | 4:00:53 PM | buy | $501.08 | $0.00009217 | 0.17 | 0.073127 | 5.44M | 0x2c...18f1 | |
| 01/23/2026 | 4:00:39 PM | sell | $897.77 | $0.00009263 | 0.3045 | 0.073142 | 9.69M | 0x31...3d48 | |
| 01/23/2026 | 4:00:23 PM | sell | $1,101.99 | $0.00009788 | 0.3734 | 0.073317 | 11.26M | 0x7c...aa80 | |
| 01/23/2026 | 3:59:41 PM | buy | $766.84 | $0.00009932 | 0.26 | 0.073367 | 7.72M | 0x53...6cf2 | |
| 01/23/2026 | 3:58:35 PM | buy | $278.77 | $0.00009651 | 0.0946 | 0.073275 | 2.89M | 0xf1...8bda | |
| 01/23/2026 | 3:57:21 PM | buy | $176.81 | $0.00009533 | 0.06 | 0.073235 | 1.85M | 0x8d...a936 | |
| 01/23/2026 | 3:56:09 PM | sell | $1,235.7 | $0.00009737 | 0.4198 | 0.073308 | 12.69M | 0x14...5267 | |
| 01/23/2026 | 3:56:07 PM | buy | $626.61 | $0.00009959 | 0.2129 | 0.073383 | 6.29M | 0x08...52aa | |
| 01/23/2026 | 3:55:39 PM | sell | $1,636.91 | $0.0001016 | 0.5561 | 0.073453 | 16.1M | 0xf6...da8c | |
| 01/23/2026 | 3:54:47 PM | buy | $939.02 | $0.0001041 | 0.319 | 0.073539 | 9.01M | 0x5b...8859 | |
| 01/23/2026 | 3:53:39 PM | buy | $4,076.53 | $0.0001015 | 1.38 | 0.073443 | 44.83M | 0x1c...592b | |
| 01/23/2026 | 3:52:19 PM | buy | $636.06 | $0.00007969 | 0.2158 | 0.072703 | 7.98M | 0x9b...1aef |