- WhatToFarm
- Base
- Uniswap V2
- MUSKOBAR-WETH LPs
Info about MUSKOBAR-WETH pair
- Pooled MUSKOBAR:
- 0.0119302
- Pooled WETH:
- $0.0177
MUSKOBAR/WETH price stats on Base
As of June 9, 2025, the current price of MUSKOBAR token on DEX Uniswap V2 is $0.0000006748. MUSKOBAR price is down -47.78% in the last 24 hours. The trading history for the last 24 hours contains 9780 trades with trading volume of $1,028,236.97. MUSKOBAR token contract is 0x35a18800556103C755B3491B9486A78fcae785f0 with a market cap $2,838.91. The liquidity pool contract is 0xD5d84C54B31E9489dCcB70C579aB86DD155d4Aac with total value locked (TVL) of $0.00. The MUSKOBAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUSKOBAR/WETH now?
The current liquidity of MUSKOBAR/WETH with the contract address 0xD5d84C54B31E9489dCcB70C579aB86DD155d4Aac is $0.00.
How many transactions are there in the MUSKOBAR/WETH pool in the last 24 hours?
The total transactions of MUSKOBAR/WETH is 9780 in the last 24 hours, 5525 of which are buy transactions, and 4255 are sales transactions.
What is the trading volume in the MUSKOBAR/WETH pool in the last 24 hours?
MUSKOBAR/WETH pool has a trading volume of $1,028,236.97 in the last 24 hours.
What is the exchange rate of 1 MUSKOBAR to WETH?
The exchange rate of 1 MUSKOBAR to WETH is 0.0000000002668, captured at 3:38 AM UTC.
How much is 1 MUSKOBAR in dollars?
The price of converting 1 MUSKOBAR to USD is $0.0000006748 today.
MUSKOBAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 5:13:15 PM | sell | $3,159.22 | $0.066748 | 1.24 | 0.092668 | 2.22B | 0x5d...5e9e | |
| 06/08/2025 | 5:12:43 PM | buy | $88.49 | $0.052981 | 0.035 | 0.081179 | 29.68M | 0xea...de8b | |
| 06/08/2025 | 5:12:33 PM | buy | $278.12 | $0.052799 | 0.11 | 0.081107 | 99.35M | 0x91...6554 | |
| 06/08/2025 | 5:12:17 PM | buy | $304.92 | $0.05266 | 0.1206 | 0.081052 | 120.83M | 0xe0...9d0e | |
| 06/08/2025 | 5:12:07 PM | buy | $505.68 | $0.05238 | 0.2 | 0.099414 | 234.03M | 0x27...3186 | |
| 06/08/2025 | 5:11:55 PM | buy | $581.53 | $0.05195 | 0.23 | 0.097713 | 338.06M | 0x9b...4c3b | |
| 06/08/2025 | 5:11:37 PM | buy | $579 | $0.051508 | 0.229 | 0.095967 | 443.15M | 0xe8...e675 | |
| 06/08/2025 | 5:11:23 PM | buy | $556.28 | $0.051125 | 0.22 | 0.09445 | 581.19M | 0x93...6e62 | |
| 06/08/2025 | 5:11:19 PM | sell | $2,124.58 | $0.068096 | 0.8402 | 0.093201 | 1.56B | 0x25...1d5b | |
| 06/08/2025 | 5:11:07 PM | buy | $505.71 | $0.052299 | 0.2 | 0.099095 | 242.7M | 0x51...f944 | |
| 06/08/2025 | 5:10:57 PM | buy | $75.85 | $0.051852 | 0.03 | 0.097326 | 40.95M | 0xc0...89cb | |
| 06/08/2025 | 5:10:51 PM | sell | $970.63 | $0.051817 | 0.3838 | 0.097187 | 442.91M | 0x9b...7b27 | |
| 06/08/2025 | 5:10:47 PM | buy | $227.57 | $0.052557 | 0.09 | 0.081011 | 88.99M | 0x47...4fb0 | |
| 06/08/2025 | 5:10:39 PM | sell | $2.41 | $0.05244 | 0.0009534 | 0.09965 | 987,944.81 | 0x68...beec | |
| 06/08/2025 | 5:10:39 PM | sell | $4.88 | $0.052443 | 0.001932 | 0.099664 | 2M | 0x81...9b26 | |
| 06/08/2025 | 5:10:29 PM | buy | $80.93 | $0.052424 | 0.032 | 0.099585 | 33.38M | 0xfa...0f40 | |
| 06/08/2025 | 5:10:15 PM | sell | $203.01 | $0.053073 | 0.08025 | 0.081214 | 66.05M | 0x40...01e7 | |
| 06/08/2025 | 5:10:15 PM | sell | $127.23 | $0.052678 | 0.05029 | 0.081058 | 47.5M | 0x36...2088 | |
| 06/08/2025 | 5:10:15 PM | sell | $119.94 | $0.052562 | 0.04741 | 0.081012 | 46.81M | 0x39...dda3 | |
| 06/08/2025 | 5:10:13 PM | buy | $761.45 | $0.053187 | 0.301 | 0.08126 | 271.77M | 0xea...328d |