- WhatToFarm
- Base
- Uniswap V3
- MUSK-WETH LPs
Info about MUSK-WETH pair
- Pooled MUSK:
- 398.27M
- Pooled WETH:
- $16.54
MUSK/WETH price stats on Base
As of March 14, 2026, the current price of MUSK token on DEX Uniswap V3 is $0.00008552. MUSK price is up 579% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $216,405.70. MUSK token contract is 0xF04B432AEec590BB38Aa69bB4aDAfacd69582EE3 with a market cap $85,527.01. The liquidity pool contract is 0x0514fE73369c78df56935164e181dedCE6412753 with total value locked (TVL) of $68,427.84. The MUSK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUSK/WETH now?
The current liquidity of MUSK/WETH with the contract address 0x0514fE73369c78df56935164e181dedCE6412753 is $68,427.84.
How many transactions are there in the MUSK/WETH pool in the last 24 hours?
The total transactions of MUSK/WETH is 901 in the last 24 hours, 361 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the MUSK/WETH pool in the last 24 hours?
MUSK/WETH pool has a trading volume of $216,405.70 in the last 24 hours.
What is the exchange rate of 1 MUSK to WETH?
The exchange rate of 1 MUSK to WETH is 0.00000004116, captured at 8:22 PM UTC.
How much is 1 MUSK in dollars?
The price of converting 1 MUSK to USD is $0.00008552 today.
MUSK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:56:41 PM | sell | $718.37 | $0.00008552 | 0.3457 | 0.074116 | 8.4M | 0x10...7bbd | |
| 03/14/2026 | 7:56:17 PM | buy | $727.17 | $0.00008726 | 0.35 | 0.0742 | 8.33M | 0xc3...1692 | |
| 03/14/2026 | 7:55:29 PM | buy | $727.52 | $0.00008351 | 0.35 | 0.074017 | 8.71M | 0xfc...2d00 | |
| 03/14/2026 | 7:55:27 PM | sell | $354.28 | $0.00008093 | 0.1704 | 0.073893 | 4.38M | 0x03...a2e1 | |
| 03/14/2026 | 7:55:25 PM | buy | $145.49 | $0.00008311 | 0.07 | 0.073998 | 1.75M | 0xb6...7161 | |
| 03/14/2026 | 7:55:25 PM | buy | $114.32 | $0.00008245 | 0.055 | 0.073966 | 1.39M | 0x75...aa9a | |
| 03/14/2026 | 7:55:21 PM | buy | $122.63 | $0.00008184 | 0.059 | 0.073937 | 1.5M | 0xdf...cc20 | |
| 03/14/2026 | 7:55:09 PM | sell | $430.26 | $0.00008096 | 0.207 | 0.073896 | 5.31M | 0x29...794e | |
| 03/14/2026 | 7:55:01 PM | buy | $122.59 | $0.00008341 | 0.059 | 0.074014 | 1.47M | 0xc9...fdc1 | |
| 03/14/2026 | 7:54:53 PM | sell | $103.05 | $0.00008171 | 0.04959 | 0.073932 | 1.26M | 0x70...2522 | |
| 03/14/2026 | 7:54:37 PM | buy | $83.11 | $0.00008342 | 0.04 | 0.074014 | 996,277.76 | 0x84...9122 | |
| 03/14/2026 | 7:54:37 PM | buy | $114.28 | $0.00008291 | 0.055 | 0.07399 | 1.38M | 0xd8...f64a | |
| 03/14/2026 | 7:54:29 PM | sell | $648.59 | $0.00008262 | 0.3121 | 0.073976 | 7.85M | 0x5e...fa08 | |
| 03/14/2026 | 7:54:29 PM | sell | $787.93 | $0.00008634 | 0.3791 | 0.074155 | 9.13M | 0x42...c7de | |
| 03/14/2026 | 7:54:29 PM | buy | $374.01 | $0.00008922 | 0.18 | 0.074294 | 4.19M | 0xde...e280 | |
| 03/14/2026 | 7:54:21 PM | buy | $561.03 | $0.00008615 | 0.27 | 0.074146 | 6.51M | 0x73...d5f9 | |
| 03/14/2026 | 7:54:21 PM | buy | $114.28 | $0.00008793 | 0.055 | 0.074231 | 1.3M | 0x4c...f253 | |
| 03/14/2026 | 7:54:13 PM | buy | $228.56 | $0.00008474 | 0.11 | 0.074078 | 2.7M | 0x3f...ca21 | |
| 03/14/2026 | 7:54:13 PM | sell | $121.76 | $0.00008332 | 0.0586 | 0.07401 | 1.46M | 0x44...4c80 | |
| 03/14/2026 | 7:54:11 PM | buy | $164.15 | $0.00008372 | 0.079 | 0.074029 | 1.96M | 0xa2...2838 |