WhatToFarm
/
12 Swap

Info about Muppin-WETH pair

Price USD
$0.055448
Price
0.082633 WETH
TVL
$1
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
55.34%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x40BE2c3446CE733cC226A6Bf4bC8C59C68C8015d
Muppin:
0x150931a3Cb67427BEE04aE852141e29fAd811962
WETH:
0x4200000000000000000000000000000000000006
Pooled Muppin:
0.0119746
Pooled WETH:
$0.0172

Muppin/WETH price stats on Base

As of March 6, 2026, the current price of Muppin token on DEX Uniswap V2 is $0.000005448. Muppin price is up 55.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,944.23. Muppin token contract is 0x150931a3Cb67427BEE04aE852141e29fAd811962 with a market cap $37,048.37. The liquidity pool contract is 0x40BE2c3446CE733cC226A6Bf4bC8C59C68C8015d with total value locked (TVL) of $1.00. The Muppin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Muppin/WETH with the contract address 0x40BE2c3446CE733cC226A6Bf4bC8C59C68C8015d is $1.00.

The total transactions of Muppin/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Muppin/WETH pool has a trading volume of $5,944.23 in the last 24 hours.

The exchange rate of 1 Muppin to WETH is 0.000000002633, captured at 5:49 PM UTC.

The price of converting 1 Muppin to USD is $0.000005448 today.

Muppin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:22:07 AMbuy$174.79$0.0554480.08450.08263332.08M0x45...216f
03/06/20266:21:37 AMbuy$270.81$0.0553670.13090.08259450.45M0x97...f56c
03/06/20266:21:03 AMbuy$241.13$0.0552770.11650.08254945.69M0xc3...a05a
03/06/20266:20:29 AMbuy$187.43$0.0551970.09060.08251236.06M0xa8...15ff
03/06/20266:19:53 AMbuy$239.29$0.0551150.11580.08247546.78M0xfd...7423
03/06/20266:19:23 AMbuy$128.4$0.0550450.06220.08244425.45M0xfa...931a
03/06/20266:19:01 AMbuy$76.83$0.0550120.03720.08242615.33M0xaa...f123
03/06/20266:18:33 AMbuy$157.26$0.0549660.07620.08240631.66M0x69...663d
03/06/20266:18:09 AMbuy$214.27$0.0549020.10380.08237543.7M0x83...8db2
03/06/20266:17:35 AMbuy$115.21$0.0548460.05580.08234723.77M0x5f...b723
03/06/20266:17:15 AMbuy$159.2$0.0547990.07710.08232433.17M0x01...caad
03/06/20266:16:57 AMbuy$287.3$0.0547240.13910.08228760.82M0xd5...362b
03/06/20266:16:35 AMbuy$177.87$0.0546460.08610.08224838.29M0x22...37c3
03/06/20266:16:13 AMbuy$255.33$0.0545720.12360.08221355.84M0xb8...1df3
03/06/20266:15:47 AMbuy$129.46$0.0545060.06270.08218228.73M0xf4...5754
03/06/20266:15:25 AMbuy$268.75$0.0544410.13010.0821560.51M0x2b...efe7
03/06/20266:14:55 AMbuy$261.45$0.0543530.12660.08210760.06M0xa9...e48a
03/06/20266:14:31 AMbuy$280.28$0.0542650.13570.08206465.72M0xe7...1437
03/06/20266:14:07 AMbuy$198.27$0.0541870.0960.08202747.35M0x8c...f23a
03/06/20266:13:35 AMbuy$290.52$0.0541080.14070.08198970.72M0xa7...7c03