Info about Muppin-WETH pair
- Pooled Muppin:
- 0.0119746
- Pooled WETH:
- $0.0172
Muppin/WETH price stats on Base
As of March 6, 2026, the current price of Muppin token on DEX Uniswap V2 is $0.000005448. Muppin price is up 55.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,944.23. Muppin token contract is 0x150931a3Cb67427BEE04aE852141e29fAd811962 with a market cap $37,048.37. The liquidity pool contract is 0x40BE2c3446CE733cC226A6Bf4bC8C59C68C8015d with total value locked (TVL) of $1.00. The Muppin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Muppin/WETH now?
The current liquidity of Muppin/WETH with the contract address 0x40BE2c3446CE733cC226A6Bf4bC8C59C68C8015d is $1.00.
How many transactions are there in the Muppin/WETH pool in the last 24 hours?
The total transactions of Muppin/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Muppin/WETH pool in the last 24 hours?
Muppin/WETH pool has a trading volume of $5,944.23 in the last 24 hours.
What is the exchange rate of 1 Muppin to WETH?
The exchange rate of 1 Muppin to WETH is 0.000000002633, captured at 5:49 PM UTC.
How much is 1 Muppin in dollars?
The price of converting 1 Muppin to USD is $0.000005448 today.
Muppin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:22:07 AM | buy | $174.79 | $0.055448 | 0.0845 | 0.082633 | 32.08M | 0x45...216f | |
| 03/06/2026 | 6:21:37 AM | buy | $270.81 | $0.055367 | 0.1309 | 0.082594 | 50.45M | 0x97...f56c | |
| 03/06/2026 | 6:21:03 AM | buy | $241.13 | $0.055277 | 0.1165 | 0.082549 | 45.69M | 0xc3...a05a | |
| 03/06/2026 | 6:20:29 AM | buy | $187.43 | $0.055197 | 0.0906 | 0.082512 | 36.06M | 0xa8...15ff | |
| 03/06/2026 | 6:19:53 AM | buy | $239.29 | $0.055115 | 0.1158 | 0.082475 | 46.78M | 0xfd...7423 | |
| 03/06/2026 | 6:19:23 AM | buy | $128.4 | $0.055045 | 0.0622 | 0.082444 | 25.45M | 0xfa...931a | |
| 03/06/2026 | 6:19:01 AM | buy | $76.83 | $0.055012 | 0.0372 | 0.082426 | 15.33M | 0xaa...f123 | |
| 03/06/2026 | 6:18:33 AM | buy | $157.26 | $0.054966 | 0.0762 | 0.082406 | 31.66M | 0x69...663d | |
| 03/06/2026 | 6:18:09 AM | buy | $214.27 | $0.054902 | 0.1038 | 0.082375 | 43.7M | 0x83...8db2 | |
| 03/06/2026 | 6:17:35 AM | buy | $115.21 | $0.054846 | 0.0558 | 0.082347 | 23.77M | 0x5f...b723 | |
| 03/06/2026 | 6:17:15 AM | buy | $159.2 | $0.054799 | 0.0771 | 0.082324 | 33.17M | 0x01...caad | |
| 03/06/2026 | 6:16:57 AM | buy | $287.3 | $0.054724 | 0.1391 | 0.082287 | 60.82M | 0xd5...362b | |
| 03/06/2026 | 6:16:35 AM | buy | $177.87 | $0.054646 | 0.0861 | 0.082248 | 38.29M | 0x22...37c3 | |
| 03/06/2026 | 6:16:13 AM | buy | $255.33 | $0.054572 | 0.1236 | 0.082213 | 55.84M | 0xb8...1df3 | |
| 03/06/2026 | 6:15:47 AM | buy | $129.46 | $0.054506 | 0.0627 | 0.082182 | 28.73M | 0xf4...5754 | |
| 03/06/2026 | 6:15:25 AM | buy | $268.75 | $0.054441 | 0.1301 | 0.08215 | 60.51M | 0x2b...efe7 | |
| 03/06/2026 | 6:14:55 AM | buy | $261.45 | $0.054353 | 0.1266 | 0.082107 | 60.06M | 0xa9...e48a | |
| 03/06/2026 | 6:14:31 AM | buy | $280.28 | $0.054265 | 0.1357 | 0.082064 | 65.72M | 0xe7...1437 | |
| 03/06/2026 | 6:14:07 AM | buy | $198.27 | $0.054187 | 0.096 | 0.082027 | 47.35M | 0x8c...f23a | |
| 03/06/2026 | 6:13:35 AM | buy | $290.52 | $0.054108 | 0.1407 | 0.081989 | 70.72M | 0xa7...7c03 |