WhatToFarm
/
Get started
12 Swap

Info about Muppin-WETH pair

Price USD
$0.055035
Price
0.082362 WETH
TVL
$1
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
47.99%
Share
TXNS
29
Buys
29
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x04B9aEe81ED4a69Ff55A637520a905Ba316f45a0
Muppin:
0x0A89Dfc13ebC4A1b455d564c0d22A11da32F7841
WETH:
0x4200000000000000000000000000000000000006
Pooled Muppin:
0.0101027
Pooled WETH:
$0.0172

Muppin/WETH price stats on Base

As of March 5, 2026, the current price of Muppin token on DEX Uniswap V2 is $0.000005035. Muppin price is up 47.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,018.02. Muppin token contract is 0x0A89Dfc13ebC4A1b455d564c0d22A11da32F7841 with a market cap $37,769.10. The liquidity pool contract is 0x04B9aEe81ED4a69Ff55A637520a905Ba316f45a0 with total value locked (TVL) of $1.00. The Muppin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Muppin/WETH with the contract address 0x04B9aEe81ED4a69Ff55A637520a905Ba316f45a0 is $1.00.

The total transactions of Muppin/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

Muppin/WETH pool has a trading volume of $6,018.02 in the last 24 hours.

The exchange rate of 1 Muppin to WETH is 0.000000002362, captured at 7:15 AM UTC.

The price of converting 1 Muppin to USD is $0.000005035 today.

Muppin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202611:19:07 PMbuy$270.51$0.0550350.12690.08236253.72M
0x6f4...fE31
0xca...0bc6
03/04/202611:18:35 PMbuy$156.47$0.0549650.07340.08232931.51M
0x68C...64e9
0xa9...1e76
03/04/202611:18:07 PMbuy$112.38$0.0549230.05270.08230822.83M
0x148...5880
0x9d...aeb6
03/04/202611:17:47 PMbuy$101.72$0.0548880.04770.08229220.81M
0x6f4...fE31
0xfb...da8a
03/04/202611:17:23 PMbuy$216.32$0.0548380.10140.08226844.71M
0x810...A4e3
0x01...e6ae
03/04/202611:16:49 PMbuy$236.94$0.0547680.1110.08223349.69M
0xA0c...2cE7
0x6c...fb58
03/04/202611:16:13 PMbuy$231.5$0.0546910.10850.08219849.35M
0xbd6...af76
0xcd...7606
03/04/202611:15:45 PMbuy$250.95$0.0546140.11760.08216254.38M
0x68C...64e9
0x06...acfd
03/04/202611:15:15 PMbuy$304.49$0.0545260.14270.08212167.26M
0xAf1...45DF
0x2f...acae
03/04/202611:14:43 PMbuy$124.53$0.0544570.05840.0820927.94M
0x6f4...fE31
0x00...23c9
03/04/202611:14:21 PMbuy$182.97$0.0544090.08580.08206741.49M
0x810...A4e3
0x53...513c
03/04/202611:13:49 PMbuy$290.04$0.0543370.1360.08203366.88M
0x28c...b92F
0x7d...23f5
03/04/202611:13:19 PMbuy$299.1$0.0542450.14030.08199170.45M
0x0e8...51D8
0x75...0243
03/04/202611:12:49 PMbuy$305.38$0.0541550.14320.08194873.49M
0x9dF...a561
0x81...1ee8
03/04/202611:12:23 PMbuy$182.77$0.0540820.08570.08191444.77M
0xA0c...2cE7
0xcb...a256
03/04/202611:12:03 PMbuy$187.69$0.0540280.0880.08188846.6M
0xbd6...af76
0x56...139c
03/04/202611:11:35 PMbuy$120.08$0.0539820.05630.08186730.15M
0x68C...64e9
0xb5...12c6
03/04/202611:11:15 PMbuy$133.95$0.0539450.06280.08184933.95M
0xAf1...45DF
0xcd...b31a
03/04/202611:10:43 PMbuy$198.6$0.0538970.09310.08182750.96M
0x148...5880
0x07...7c60
03/04/202611:10:13 PMbuy$228.08$0.0538360.10690.08179859.45M
0x6f4...fE31
0x1c...d70d