WhatToFarm
/
Get started
12 Swap

Info about Muppin-WETH pair

Price USD
$0.054661
Price
0.082358 WETH
TVL
$9,349.17
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-67.82%
Share
TXNS
3K
Buys
2K
Sells
990
Volume
922K
Telegram price alerts
Pair:
0x7CE4ce7501D9fdC88c14384DbCC3b0E65E646CB9
Muppin:
0xf8C90463E5c8aA4bC69C7925E2956838452D6E6D
WETH:
0x4200000000000000000000000000000000000006
Pooled Muppin:
958.63M
Pooled WETH:
$2.36

Muppin/WETH price stats on Base

As of March 4, 2026, the current price of Muppin token on DEX Uniswap V2 is $0.000004661. Muppin price is down -67.82% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $921,710.85. Muppin token contract is 0xf8C90463E5c8aA4bC69C7925E2956838452D6E6D with a market cap $4,661.14. The liquidity pool contract is 0x7CE4ce7501D9fdC88c14384DbCC3b0E65E646CB9 with total value locked (TVL) of $9,349.17. The Muppin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Muppin/WETH with the contract address 0x7CE4ce7501D9fdC88c14384DbCC3b0E65E646CB9 is $9,349.17.

The total transactions of Muppin/WETH is 2546 in the last 24 hours, 1556 of which are buy transactions, and 990 are sales transactions.

Muppin/WETH pool has a trading volume of $921,710.85 in the last 24 hours.

The exchange rate of 1 Muppin to WETH is 0.000000002358, captured at 2:54 AM UTC.

The price of converting 1 Muppin to USD is $0.000004661 today.

Muppin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20268:56:13 PMsell$192.82$0.0546610.097560.08235841.37M
0x2Ee...1634
0x37...70ef
03/03/20268:55:51 PMsell$914.08$0.0548730.46270.082467157.27M
0xb81...61AA
0x24...4b2e
03/03/20268:55:19 PMbuy$195.54$0.00073370.0990.06371528.98M
0xD59...02Fb
0xa8...6b77
03/03/20268:55:17 PMsell$52,329.93$0.000733726.490.063715753.01M
0xca4...5491
0x44...9bfc
03/03/20268:55:05 PMsell$3.16$0.00074470.0015990.0637674,245.54
0xFC1...264d
0x86...3631
03/03/20268:55:03 PMbuy$494.05$0.00074270.250.063758665,196.46
0xb18...5fb4
0x80...b88a
03/03/20268:54:53 PMbuy$39.1$0.00073550.01980.06372353,173.1
0x48F...94BC
0x95...1651
03/03/20268:54:35 PMbuy$295.39$0.00073140.14950.063701403,842.66
0x25c...3113
0x42...eeda
03/03/20268:54:17 PMsell$247.34$0.00072570.12530.063676340,801.29
0xeDd...F154
0x52...8811
03/03/20268:54:15 PMbuy$195.41$0.00073070.0990.063702267,399.4
0x04D...773C
0x15...b81f
03/03/20268:53:57 PMbuy$2,326.66$0.00069771.180.0635383.33M
0x6e6...9724
0x1d...f9de
03/03/20268:53:43 PMsell$168.48$0.00066710.085470.063384252,558.61
0x6eD...3f65
0x0f...173c
03/03/20268:53:43 PMbuy$5.91$0.00067310.0030.0634148,784.9
0x07C...8bD4
0x87...3d77
03/03/20268:53:23 PMbuy$1.97$0.00067320.0010.0634142,928.72
0x2C6...fA55
0xe4...19a7
03/03/20268:53:11 PMbuy$7.89$0.00067350.0040.06341411,716.43
0x914...6F10
0x6b...3ff1
03/03/20268:53:11 PMsell$1.3$0.00066960.00066160.0633931,949.49
0xEeE...E734
0x30...72f2
03/03/20268:52:59 PMbuy$170.2$0.00067090.086320.063402253,666.72
0xb60...ac7F
0xcc...a56a
03/03/20268:52:47 PMbuy$3.9$0.00066830.001980.0633925,837.11
0xca4...Bc52
0x0a...62d8
03/03/20268:52:35 PMsell$210.59$0.0006670.10680.063384315,711.5
0x223...f575
0x9b...ae2d
03/03/20268:52:35 PMbuy$39.02$0.00067310.01980.06341557,967.29
0x1cd...58C4
0x3b...0e47