- WhatToFarm
- Base
- Uniswap V2
- MUPPET-WETH LPs
Info about MUPPET-WETH pair
- Pooled MUPPET:
- 0.0111966
- Pooled WETH:
- $0.0172
MUPPET/WETH price stats on Base
As of January 19, 2026, the current price of MUPPET token on DEX Uniswap V2 is $0.0002051. MUPPET price is up 278% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $57,717.10. MUPPET token contract is 0x600B568F560b40A0Dbfff9A1787F0d1038412240 with a market cap $86,148.52. The liquidity pool contract is 0xebe1462811297D0Fcd6C7cF81F539950A0D8a68B with total value locked (TVL) of $1.00. The MUPPET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUPPET/WETH now?
The current liquidity of MUPPET/WETH with the contract address 0xebe1462811297D0Fcd6C7cF81F539950A0D8a68B is $1.00.
How many transactions are there in the MUPPET/WETH pool in the last 24 hours?
The total transactions of MUPPET/WETH is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MUPPET/WETH pool in the last 24 hours?
MUPPET/WETH pool has a trading volume of $57,717.10 in the last 24 hours.
What is the exchange rate of 1 MUPPET to WETH?
The exchange rate of 1 MUPPET to WETH is 0.00000006412, captured at 10:10 AM UTC.
How much is 1 MUPPET in dollars?
The price of converting 1 MUPPET to USD is $0.0002051 today.
MUPPET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:23:41 AM | buy | $816.01 | $0.0002051 | 0.2551 | 0.076412 | 3.98M | 0x79...1c71 | |
| 01/19/2026 | 7:22:55 AM | sell | $1,609.77 | $0.0002075 | 0.5032 | 0.076488 | 7.76M | 0xe6...d389 | |
| 01/19/2026 | 7:22:41 AM | buy | $489.41 | $0.0002141 | 0.153 | 0.076696 | 2.28M | 0x54...77b4 | |
| 01/19/2026 | 7:21:47 AM | buy | $1,124.81 | $0.0002067 | 0.3513 | 0.076457 | 5.44M | 0x83...5211 | |
| 01/19/2026 | 7:20:53 AM | sell | $1,230.73 | $0.000206 | 0.3843 | 0.076434 | 5.97M | 0xd5...f3de | |
| 01/19/2026 | 7:20:49 AM | buy | $972.08 | $0.0002084 | 0.3036 | 0.076511 | 4.66M | 0x6a...f057 | |
| 01/19/2026 | 7:19:55 AM | buy | $751.47 | $0.0002004 | 0.2347 | 0.076261 | 3.75M | 0xb3...1f12 | |
| 01/19/2026 | 7:18:33 AM | buy | $417.69 | $0.000195 | 0.1305 | 0.076095 | 2.14M | 0x61...2c53 | |
| 01/19/2026 | 7:17:09 AM | buy | $662.37 | $0.0001901 | 0.207 | 0.075942 | 3.48M | 0x4e...7287 | |
| 01/19/2026 | 7:16:41 AM | sell | $1,448.07 | $0.0001925 | 0.4525 | 0.076016 | 7.52M | 0x18...7875 | |
| 01/19/2026 | 7:16:05 AM | sell | $1,335.3 | $0.0002053 | 0.4172 | 0.076415 | 6.5M | 0xe7...f4b0 | |
| 01/19/2026 | 7:15:51 AM | buy | $876.76 | $0.0002087 | 0.274 | 0.076522 | 4.2M | 0x43...c04d | |
| 01/19/2026 | 7:14:39 AM | buy | $631.82 | $0.0002014 | 0.1977 | 0.076303 | 3.14M | 0xdc...ec81 | |
| 01/19/2026 | 7:13:11 AM | buy | $639.17 | $0.0001956 | 0.2 | 0.07612 | 3.27M | 0xd1...c9fb | |
| 01/19/2026 | 7:12:01 AM | buy | $767.01 | $0.0001892 | 0.24 | 0.075921 | 4.05M | 0xf3...ccfb | |
| 01/19/2026 | 7:10:41 AM | buy | $468.67 | $0.0001839 | 0.1465 | 0.07575 | 2.55M | 0x5b...48dc | |
| 01/19/2026 | 7:09:47 AM | sell | $1,774.02 | $0.0001885 | 0.5545 | 0.075895 | 9.41M | 0x3c...92b7 | |
| 01/19/2026 | 7:09:21 AM | buy | $917.82 | $0.0001936 | 0.2869 | 0.076053 | 4.74M | 0x68...382d | |
| 01/19/2026 | 7:08:01 AM | buy | $924.54 | $0.0001853 | 0.289 | 0.075795 | 4.99M | 0x60...36ea | |
| 01/19/2026 | 7:06:39 AM | buy | $462.42 | $0.0001791 | 0.1447 | 0.075605 | 2.58M | 0x51...49f5 |