WhatToFarm
/
Get started
12 Swap

Info about MUPPET-WETH pair

Price USD
$0.063211
Price
0.091765 WETH
TVL
$30,073.14
MKT CAP
$32.1K
5m
0%
1h
0%
4h
-6.40%
24h
-18.67%
Share
TXNS
47
Buys
33
Sells
14
Volume
6K
Telegram price alerts
Pair:
0xaC0c3F6fECA112dB47f43a8DdDEBAeF89022fF5a
MUPPET:
0x61255FfBA7fd5ad7eaFf076f00e035554a3192a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MUPPET:
74.44B
Pooled WETH:
$3.39

MUPPET/WETH price stats on Base

As of April 3, 2025, the current price of MUPPET token on DEX Uniswap V3 is $0.0000003211. MUPPET price is down -18.67% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,760.34. MUPPET token contract is 0x61255FfBA7fd5ad7eaFf076f00e035554a3192a5 with a market cap $32,115.01. The liquidity pool contract is 0xaC0c3F6fECA112dB47f43a8DdDEBAeF89022fF5a with total value locked (TVL) of $30,073.14. The MUPPET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MUPPET/WETH with the contract address 0xaC0c3F6fECA112dB47f43a8DdDEBAeF89022fF5a is $30,073.14.

The total transactions of MUPPET/WETH is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.

MUPPET/WETH pool has a trading volume of $5,760.34 in the last 24 hours.

The exchange rate of 1 MUPPET to WETH is 0.0000000001765, captured at 12:43 AM UTC.

The price of converting 1 MUPPET to USD is $0.0000003211 today.

MUPPET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202512:35:35 AMsell$26.32$0.0632110.014470.09176581.99M
0xDAa...CCEB
0x99...0ed8
04/02/202511:08:35 PMsell$15.71$0.0631610.0087910.09176849.7M
0xA33...2dE6
0xe2...17e0
04/02/202510:07:11 PMsell$32.56$0.0632750.017610.09177299.4M
0xA33...2dE6
0x2b...b582
04/02/20259:57:33 PMsell$32.86$0.0633090.017640.09177799.3M
0xA33...2dE6
0x85...b4a2
04/02/20258:58:07 PMbuy$24.48$0.063430.013010.09182371.36M
0x4Ef...5731
0x5b...bc66
04/02/20256:59:25 PMsell$48.69$0.0633960.025650.091789143.37M
0x2dA...Db98
0xa7...2780
04/02/20255:46:59 PMbuy$1,037.65$0.0635870.550.0919012.89B
0x1F5...817D
0x9f...f199
04/02/20255:00:57 PMsell$4.36$0.063410.0022920.09179112.8M
0xA51...04D0
0x06...e7e1
04/02/20254:36:45 PMsell$0.07577$0.0634080.000039810.091791222,271.78
0x662...4282
0x09...e552
04/02/20254:36:39 PMsell$28.54$0.0634120.014990.09179383.64M
0x2F1...FE92
0x4b...ad56
04/02/20253:39:21 PMsell$159.33$0.063450.083430.091806461.82M
0x963...F5Af
0x4b...6cbd
04/02/20253:37:43 PMsell$16.87$0.0634740.0088350.09181948.57M
0x848...82C2
0x73...b034
04/02/20253:23:15 PMsell$93.81$0.0634440.049750.091826272.34M
0x9C5...Fb54
0x19...b3ee
04/02/20253:10:09 PMsell$12.12$0.0634680.0064140.09183434.97M
0xe83...31F3
0xa3...dce6
04/02/20252:59:33 PMsell$17.15$0.0634440.0091470.09183649.8M
0x1FB...f438
0x4b...ce50
04/02/20252:25:11 PMsell$961.65$0.0635710.51350.0919072.69B
0xD14...D48f
0xb3...bc55
04/02/20252:23:07 PMsell$1.46$0.0636980.00078660.091983.97M
0x6E7...9Fc4
0x1b...0a0a
04/02/20252:19:15 PMbuy$42.59$0.0637670.02280.092017113.05M
0x9De...7Ffc
0xe6...cb76
04/02/20252:03:55 PMbuy$18.41$0.0637810.00980.09201248.69M
0x848...82C2
0xce...ef9e
04/02/20252:01:45 PMbuy$187.86$0.0637510.10.091996500.76M
0xD14...D48f
0xeb...f35e