- WhatToFarm
- Base
- Uniswap V2
- Muchamaru-WETH LPs
Info about Muchamaru-WETH pair
- Pooled Muchamaru:
- 409.51M
- Pooled WETH:
- $15.34
Muchamaru/WETH price stats on Base
As of August 22, 2025, the current price of Muchamaru token on DEX Uniswap V2 is $0.0001596. Muchamaru price is up 1,783% in the last 24 hours. The trading history for the last 24 hours contains 9618 trades with trading volume of $19,688,937.63. Muchamaru token contract is 0x6EF656B21dCCfd339D790B37Dae1968326aBc632 with a market cap $159,179.32. The liquidity pool contract is 0x1E15394eF21beE0646E300C1D087EED416ee7496 with total value locked (TVL) of $130,371.95. The Muchamaru/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Muchamaru/WETH now?
The current liquidity of Muchamaru/WETH with the contract address 0x1E15394eF21beE0646E300C1D087EED416ee7496 is $130,371.95.
How many transactions are there in the Muchamaru/WETH pool in the last 24 hours?
The total transactions of Muchamaru/WETH is 9618 in the last 24 hours, 4081 of which are buy transactions, and 5537 are sales transactions.
What is the trading volume in the Muchamaru/WETH pool in the last 24 hours?
Muchamaru/WETH pool has a trading volume of $19,688,937.63 in the last 24 hours.
What is the exchange rate of 1 Muchamaru to WETH?
The exchange rate of 1 Muchamaru to WETH is 0.00000003757, captured at 2:47 AM UTC.
How much is 1 Muchamaru in dollars?
The price of converting 1 Muchamaru to USD is $0.0001596 today.
Muchamaru-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 1:03:43 AM | buy | $0.004249 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0x5c...65df | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0x94...c27a | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0x65...0dd9 | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0x12...54f3 | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0x1b...09e2 | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0xb9...d59e | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0xe7...da0e | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0xa8...79ec | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0x9b...18f2 | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0x40...847b | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0x00...5897 | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0xe9...423f | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0x86...b619 | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0x3c...df2b | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0x06...7a54 | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0x1a...1720 | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0x90...e447 | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0xed...22d4 | |
| 08/22/2025 | 1:03:43 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0xbf...13c0 | |
| 08/22/2025 | 1:03:41 AM | buy | $0.004248 | $0.0001596 | 0.051 | 0.073757 | 26.61 | 0x18...9edd |