- WhatToFarm
- Base
- Uniswap V2
- MTGA-WETH LPs
Info about MTGA-WETH pair
- Pooled MTGA:
- 0.0115456
- Pooled WETH:
- $0.0172
MTGA/WETH price stats on Base
As of January 21, 2026, the current price of MTGA token on DEX Uniswap V2 is $0.0000251. MTGA price is up 371% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $54,879.31. MTGA token contract is 0xecf3B061F68D9589A0AAA6d3D77Ff371D72d8845 with a market cap $100,422.28. The liquidity pool contract is 0xdC153Dae3324165ba252fd9922d69A3E0Aa3C38F with total value locked (TVL) of $1.00. The MTGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MTGA/WETH now?
The current liquidity of MTGA/WETH with the contract address 0xdC153Dae3324165ba252fd9922d69A3E0Aa3C38F is $1.00.
How many transactions are there in the MTGA/WETH pool in the last 24 hours?
The total transactions of MTGA/WETH is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MTGA/WETH pool in the last 24 hours?
MTGA/WETH pool has a trading volume of $54,879.31 in the last 24 hours.
What is the exchange rate of 1 MTGA to WETH?
The exchange rate of 1 MTGA to WETH is 0.000000008391, captured at 12:49 AM UTC.
How much is 1 MTGA in dollars?
The price of converting 1 MTGA to USD is $0.0000251 today.
MTGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:39:55 PM | buy | $533.15 | $0.0000251 | 0.1782 | 0.088391 | 21.24M | 0x33...7794 | |
| 01/20/2026 | 8:39:01 PM | buy | $344.23 | $0.00002464 | 0.115 | 0.088232 | 13.97M | 0x8d...8876 | |
| 01/20/2026 | 8:38:05 PM | buy | $598.21 | $0.00002413 | 0.1998 | 0.088062 | 24.78M | 0x0c...7eb1 | |
| 01/20/2026 | 8:37:05 PM | buy | $889.24 | $0.00002334 | 0.297 | 0.087798 | 38.09M | 0x8e...af83 | |
| 01/20/2026 | 8:36:29 PM | sell | $1,151.07 | $0.00002334 | 0.3844 | 0.087797 | 49.3M | 0x93...356c | |
| 01/20/2026 | 8:36:11 PM | buy | $603.6 | $0.00002378 | 0.2016 | 0.087942 | 25.38M | 0xa5...80d7 | |
| 01/20/2026 | 8:35:09 PM | buy | $784.04 | $0.00002307 | 0.2616 | 0.087698 | 33.98M | 0xa9...40c6 | |
| 01/20/2026 | 8:33:41 PM | sell | $1,604.77 | $0.00002335 | 0.5356 | 0.087794 | 68.72M | 0x46...eece | |
| 01/20/2026 | 8:33:03 PM | buy | $1,021.13 | $0.00002381 | 0.3407 | 0.087946 | 42.87M | 0xd0...67f6 | |
| 01/20/2026 | 8:32:07 PM | buy | $4,047.39 | $0.00002321 | 1.35 | 0.087744 | 191.28M | 0xe6...3483 | |
| 01/20/2026 | 8:31:05 PM | buy | $3,478.05 | $0.00001917 | 1.16 | 0.086394 | 198.01M | 0x60...5a9c | |
| 01/20/2026 | 8:29:59 PM | buy | $2,221.38 | $0.00001602 | 0.74 | 0.085337 | 147.12M | 0xf0...49bf | |
| 01/20/2026 | 8:28:59 PM | buy | $744.07 | $0.00001387 | 0.248 | 0.084625 | 53.62M | 0x82...e188 | |
| 01/20/2026 | 8:27:55 PM | buy | $599.66 | $0.00001332 | 0.2 | 0.084445 | 44.99M | 0x82...2787 | |
| 01/20/2026 | 8:27:39 PM | sell | $1,694.7 | $0.00001369 | 0.5645 | 0.084562 | 123.74M | 0x2b...fda2 | |
| 01/20/2026 | 8:26:59 PM | buy | $180.1 | $0.0000144 | 0.06 | 0.084799 | 12.5M | 0xc8...691a | |
| 01/20/2026 | 8:26:57 PM | sell | $907.47 | $0.00001462 | 0.3023 | 0.08487 | 62.07M | 0x76...839d | |
| 01/20/2026 | 8:26:05 PM | sell | $1,715.81 | $0.00001653 | 0.5716 | 0.085508 | 109.1M | 0x4a...4e9e | |
| 01/20/2026 | 8:25:55 PM | buy | $624.05 | $0.0000163 | 0.2079 | 0.085432 | 38.27M | 0x92...c2e6 | |
| 01/20/2026 | 8:24:57 PM | buy | $4,236.14 | $0.00001598 | 1.41 | 0.085326 | 298.74M | 0x57...b6ff |