Info about MTGA-WETH pair
- Pooled MTGA:
- 0.0101541
- Pooled WETH:
- $0.0172
MTGA/WETH price stats on Base
As of January 17, 2026, the current price of MTGA token on DEX Uniswap V2 is $0.000003416. MTGA price is up 417% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $57,758.17. MTGA token contract is 0x224f71B34Ab64a8F50Ae887833101474a820EB76 with a market cap $102,499.11. The liquidity pool contract is 0x1D3a1D88db129CeC3D2D01e86037640a4Db1e775 with total value locked (TVL) of $1.00. The MTGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MTGA/WETH now?
The current liquidity of MTGA/WETH with the contract address 0x1D3a1D88db129CeC3D2D01e86037640a4Db1e775 is $1.00.
How many transactions are there in the MTGA/WETH pool in the last 24 hours?
The total transactions of MTGA/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MTGA/WETH pool in the last 24 hours?
MTGA/WETH pool has a trading volume of $57,758.17 in the last 24 hours.
What is the exchange rate of 1 MTGA to WETH?
The exchange rate of 1 MTGA to WETH is 0.000000001037, captured at 9:15 PM UTC.
How much is 1 MTGA in dollars?
The price of converting 1 MTGA to USD is $0.000003416 today.
MTGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:01:03 AM | buy | $1,149.09 | $0.053416 | 0.3489 | 0.081037 | 336.32M | 0x5a...6e12 | |
| 01/17/2026 | 9:00:09 AM | buy | $1,064.45 | $0.053251 | 0.3232 | 0.099871 | 327.41M | 0xb9...ada4 | |
| 01/17/2026 | 8:59:11 AM | buy | $810.85 | $0.053259 | 0.2462 | 0.099896 | 248.77M | 0x54...9abd | |
| 01/17/2026 | 8:59:11 AM | sell | $989.32 | $0.053226 | 0.3003 | 0.099797 | 306.61M | 0x01...0a77 | |
| 01/17/2026 | 8:58:15 AM | buy | $1,176.1 | $0.053113 | 0.3571 | 0.099454 | 377.71M | 0x72...c385 | |
| 01/17/2026 | 8:57:17 AM | buy | $1,227.48 | $0.052942 | 0.3727 | 0.098933 | 417.18M | 0x2e...931a | |
| 01/17/2026 | 8:56:21 AM | buy | $713.03 | $0.052807 | 0.2165 | 0.098525 | 253.93M | 0xaa...b0bf | |
| 01/17/2026 | 8:55:27 AM | buy | $988.04 | $0.052692 | 0.3 | 0.098174 | 367.01M | 0xe4...8653 | |
| 01/17/2026 | 8:54:31 AM | buy | $1,218.58 | $0.052545 | 0.37 | 0.097729 | 478.7M | 0x06...0a43 | |
| 01/17/2026 | 8:53:33 AM | buy | $197.6 | $0.052454 | 0.06 | 0.097452 | 80.51M | 0x51...9aa1 | |
| 01/17/2026 | 8:52:31 AM | buy | $1,074.63 | $0.052375 | 0.326 | 0.097205 | 452.44M | 0xb8...f38a | |
| 01/17/2026 | 8:51:55 AM | sell | $983.38 | $0.052355 | 0.2983 | 0.097146 | 417.45M | 0x58...d6e4 | |
| 01/17/2026 | 8:51:39 AM | sell | $992.08 | $0.052479 | 0.3012 | 0.097528 | 400.17M | 0x7c...f599 | |
| 01/17/2026 | 8:51:37 AM | buy | $329.32 | $0.052537 | 0.1 | 0.097705 | 129.78M | 0x39...c3bc | |
| 01/17/2026 | 8:50:37 AM | buy | $571.37 | $0.052479 | 0.1735 | 0.097527 | 230.48M | 0x95...fa1a | |
| 01/17/2026 | 8:49:45 AM | buy | $121.84 | $0.052434 | 0.037 | 0.097393 | 50.05M | 0xe6...123d | |
| 01/17/2026 | 8:48:45 AM | buy | $843.06 | $0.052373 | 0.256 | 0.097205 | 355.27M | 0x25...ebfd | |
| 01/17/2026 | 8:48:39 AM | sell | $1,972.02 | $0.052313 | 0.6305 | 0.097024 | 852.4M | 0x5d...94c9 | |
| 01/17/2026 | 8:47:47 AM | buy | $1,105.86 | $0.052514 | 0.3358 | 0.097636 | 439.75M | 0x91...934e | |
| 01/17/2026 | 8:46:47 AM | buy | $5,870.32 | $0.052439 | 1.54 | 0.097399 | 2.41B | 0x61...c1cd |