- WhatToFarm
- Base
- Uniswap V2
- MTGA-WETH LPs
Info about MTGA-WETH pair
- Pooled MTGA:
- 0.0116464
- Pooled WETH:
- $0.0172
MTGA/WETH price stats on Base
As of December 22, 2025, the current price of MTGA token on DEX Uniswap V2 is $0.00001821. MTGA price is up 235% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $64,423.06. MTGA token contract is 0x592d580D1360c39831c41B94EFB9732812a03572 with a market cap $72,871.34. The liquidity pool contract is 0xcCDf632a6DFDCcB4f17060c986F9d8bd5B928245 with total value locked (TVL) of $1.00. The MTGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MTGA/WETH now?
The current liquidity of MTGA/WETH with the contract address 0xcCDf632a6DFDCcB4f17060c986F9d8bd5B928245 is $1.00.
How many transactions are there in the MTGA/WETH pool in the last 24 hours?
The total transactions of MTGA/WETH is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MTGA/WETH pool in the last 24 hours?
MTGA/WETH pool has a trading volume of $64,423.06 in the last 24 hours.
What is the exchange rate of 1 MTGA to WETH?
The exchange rate of 1 MTGA to WETH is 0.000000005964, captured at 2:50 PM UTC.
How much is 1 MTGA in dollars?
The price of converting 1 MTGA to USD is $0.00001821 today.
MTGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:45:31 PM | buy | $581.24 | $0.00001821 | 0.1903 | 0.085964 | 31.91M | 0x80...ccf5 | |
| 12/22/2025 | 12:44:35 PM | buy | $364.43 | $0.0000178 | 0.1192 | 0.085823 | 20.47M | 0x14...5d70 | |
| 12/22/2025 | 12:43:37 PM | buy | $873.8 | $0.00001723 | 0.2859 | 0.085639 | 50.69M | 0xc5...daf1 | |
| 12/22/2025 | 12:42:47 PM | buy | $1,065.94 | $0.00001636 | 0.3491 | 0.085358 | 65.15M | 0x2e...f6e3 | |
| 12/22/2025 | 12:41:57 PM | sell | $1,400.16 | $0.00001641 | 0.4583 | 0.085374 | 85.29M | 0x4b...15a7 | |
| 12/22/2025 | 12:41:47 PM | buy | $610.93 | $0.00001686 | 0.2 | 0.085522 | 36.22M | 0xde...5083 | |
| 12/22/2025 | 12:40:45 PM | buy | $1,014.57 | $0.00001616 | 0.3319 | 0.085288 | 62.76M | 0x1b...ebf2 | |
| 12/22/2025 | 12:40:25 PM | sell | $1,616.9 | $0.00001632 | 0.5289 | 0.085341 | 99.02M | 0x54...1fc9 | |
| 12/22/2025 | 12:39:49 PM | buy | $850.93 | $0.00001678 | 0.2781 | 0.085486 | 50.69M | 0x90...79d4 | |
| 12/22/2025 | 12:38:53 PM | sell | $1,155.29 | $0.00001682 | 0.3775 | 0.085497 | 68.67M | 0x92...fa84 | |
| 12/22/2025 | 12:38:41 PM | buy | $703.79 | $0.00001712 | 0.23 | 0.085597 | 41.09M | 0xef...6f15 | |
| 12/22/2025 | 12:37:57 PM | sell | $1,406.26 | $0.00001733 | 0.4595 | 0.085665 | 81.12M | 0xfc...1126 | |
| 12/22/2025 | 12:37:39 PM | buy | $64.56 | $0.00001805 | 0.0211 | 0.0859 | 3.58M | 0x62...70e8 | |
| 12/22/2025 | 12:36:59 PM | sell | $1,884.37 | $0.00001972 | 0.6163 | 0.086451 | 100.42M | 0x44...72fe | |
| 12/22/2025 | 12:36:41 PM | buy | $547.86 | $0.00001951 | 0.1792 | 0.086384 | 28.07M | 0x54...90f2 | |
| 12/22/2025 | 12:35:43 PM | buy | $213.92 | $0.00001915 | 0.07 | 0.086266 | 11.17M | 0x45...f72c | |
| 12/22/2025 | 12:34:35 PM | buy | $42.86 | $0.00001906 | 0.014 | 0.086227 | 2.25M | 0xc4...80b3 | |
| 12/22/2025 | 12:33:33 PM | buy | $862.47 | $0.00001865 | 0.2815 | 0.086087 | 46.24M | 0x9a...25e3 | |
| 12/22/2025 | 12:32:39 PM | buy | $213.92 | $0.00001811 | 0.07 | 0.085926 | 11.81M | 0x97...92e8 | |
| 12/22/2025 | 12:31:29 PM | buy | $488.59 | $0.00001777 | 0.16 | 0.08582 | 27.49M | 0x7c...adf7 |