WhatToFarm
/
Get started
12 Swap

Info about MTAUR-WETH pair

Price USD
$0.051028
Price
0.092869 WETH
TVL
$119,370.5
MKT CAP
$102.84B
5m
0%
1h
0%
4h
2.95%
24h
5.54%
Share
TXNS
9
Buys
9
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x8821e659A111D6F9F601256f47cF86B521BDe094
MTAUR:
0x497D4090b2ae18B0f0631Be4f0a2c72C6bC39B7C
WETH:
0x4200000000000000000000000000000000000006
Pooled MTAUR:
58.21B
Pooled WETH:
$16.65

MTAUR/WETH price stats on Base

As of November 11, 2025, the current price of MTAUR token on DEX Uniswap V2 is $0.000001028. MTAUR price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,794.83. MTAUR token contract is 0x497D4090b2ae18B0f0631Be4f0a2c72C6bC39B7C with a market cap $102,836,376,425.94. The liquidity pool contract is 0x8821e659A111D6F9F601256f47cF86B521BDe094 with total value locked (TVL) of $119,370.50. The MTAUR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MTAUR/WETH with the contract address 0x8821e659A111D6F9F601256f47cF86B521BDe094 is $119,370.50.

The total transactions of MTAUR/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

MTAUR/WETH pool has a trading volume of $1,794.83 in the last 24 hours.

The exchange rate of 1 MTAUR to WETH is 0.0000000002869, captured at 4:32 AM UTC.

The price of converting 1 MTAUR to USD is $0.000001028 today.

MTAUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20254:31:25 AMbuy$0.003582$0.0510280.0699980.0928693,484.14
0xC71...056E
0xd1...f0ee
11/11/202512:57:55 AMbuy$1,794.15$0.0699880.50.0927831.8B
0x7d7...a174
0xd0...3a92
11/10/20256:57:03 PMbuy$0.006996$0.0695530.0519770.09277,324.25
0xC71...056E
0x73...88f6
11/10/20256:24:33 PMbuy$0.6477$0.0695750.00018260.0927676,495.27
0xCad...E850
0xc0...21d7
11/10/20253:22:05 PMbuy$0.0003534$0.0695450.0799990.0927370.29
0xC71...056E
0xbd...2652
11/10/20251:53:27 PMbuy$0.001726$0.0697710.0647690.09271,766.41
0xC71...056E
0xbd...65ae
11/10/20251:52:25 PMbuy$0.003615$0.0697650.0699970.09273,702.15
0xC71...056E
0x7c...8316
11/10/20256:13:09 AMbuy$0.00004287$0.0697430.0711880.092743.99
0xC71...056E
0x4f...434f
11/10/20256:12:37 AMbuy$0.007166$0.0697430.0519860.09277,355.28
0xC71...056E
0x1f...26ef
11/10/20253:37:07 AMbuy$1,815.89$0.0695030.50.0926161.91B
0x7d7...a174
0xca...844f
11/10/20253:23:47 AMbuy$49.05$0.0691890.013520.09253353.38M
0x6Ff...535F
0x28...0884
11/09/20255:53:27 PMbuy$0.00165$0.0688880.0647020.0925311,857.37
0xC71...056E
0x45...7eb6
11/09/202510:41:19 AMbuy$0.00004073$0.0685920.07120.09253147.4
0xC71...056E
0x8d...1cef
11/09/202510:40:39 AMbuy$0.0007792$0.0685880.0622970.092531907.34
0xC71...056E
0x38...40d7
11/09/20256:35:13 AMbuy$0.0003406$0.0686240.0799980.092531394.96
0xC71...056E
0x35...c72a
11/09/20256:34:45 AMbuy$0.0003405$0.0686220.0799980.092531394.96
0xC71...056E
0x0c...9626
11/09/20256:33:49 AMbuy$0.0004305$0.0686140.0612650.092531499.77
0xC71...056E
0x08...ce13
11/09/20256:33:19 AMbuy$0.00004084$0.0686160.07120.09253147.4
0xC71...056E
0x62...325d
11/09/20256:32:51 AMbuy$0.0003371$0.0686220.0798980.092531391.01
0xC71...056E
0xbf...a84b
11/09/20256:32:21 AMbuy$0.001617$0.0686220.0647490.0925311,876.14
0xC71...056E
0x9b...0bd0