Info about MT-WETH pair
- Pooled MT:
- 49.07M
- Pooled WETH:
- $28.14
MT/WETH price stats on Base
As of January 11, 2026, the current price of MT token on DEX Uniswap V3 is $0.005142. MT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $334.39. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $3,455,720.11. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $340,045.52. The MT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MT/WETH now?
The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $340,045.52.
How many transactions are there in the MT/WETH pool in the last 24 hours?
The total transactions of MT/WETH is 207 in the last 24 hours, 13 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the MT/WETH pool in the last 24 hours?
MT/WETH pool has a trading volume of $334.39 in the last 24 hours.
What is the exchange rate of 1 MT to WETH?
The exchange rate of 1 MT to WETH is 0.00000165, captured at 8:18 PM UTC.
How much is 1 MT in dollars?
The price of converting 1 MT to USD is $0.005142 today.
MT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:04:43 PM | sell | $0.01303 | $0.005142 | 0.054183 | 0.05165 | 2.53 | 0xe1...ea20 | |
| 01/11/2026 | 7:49:27 PM | sell | $0.01223 | $0.005147 | 0.053923 | 0.05165 | 2.37 | 0xd0...2079 | |
| 01/11/2026 | 7:30:53 PM | sell | $0.01942 | $0.005153 | 0.056221 | 0.05165 | 3.76 | 0xf9...0aae | |
| 01/11/2026 | 7:13:41 PM | sell | $0.006222 | $0.005164 | 0.051988 | 0.05165 | 1.2 | 0x85...807c | |
| 01/11/2026 | 7:13:25 PM | sell | $0.3603 | $0.005163 | 0.0001151 | 0.05165 | 69.79 | 0x29...82d2 | |
| 01/11/2026 | 7:09:27 PM | sell | $0.01354 | $0.005157 | 0.054334 | 0.05165 | 2.62 | 0x5d...dbfe | |
| 01/11/2026 | 7:05:45 PM | sell | $0.1143 | $0.005159 | 0.00003659 | 0.05165 | 22.16 | 0x10...f58d | |
| 01/11/2026 | 7:00:43 PM | sell | $0.01193 | $0.005156 | 0.05382 | 0.05165 | 2.31 | 0x2e...c08b | |
| 01/11/2026 | 7:00:13 PM | sell | $0.01222 | $0.005156 | 0.053912 | 0.05165 | 2.37 | 0x43...2107 | |
| 01/11/2026 | 6:52:23 PM | buy | $14.42 | $0.005185 | 0.004617 | 0.05166 | 2,781.14 | 0x55...67a7 | |
| 01/11/2026 | 6:34:39 PM | sell | $0.01003 | $0.005148 | 0.053217 | 0.05165 | 1.94 | 0x09...24d3 | |
| 01/11/2026 | 6:31:25 PM | buy | $0.009984 | $0.005179 | 0.0532 | 0.05166 | 1.92 | 0x08...c1f3 | |
| 01/11/2026 | 6:30:51 PM | sell | $0.006586 | $0.005148 | 0.052111 | 0.05165 | 1.27 | 0x70...c2d1 | |
| 01/11/2026 | 6:25:03 PM | sell | $0.0157 | $0.005155 | 0.055027 | 0.05165 | 3.04 | 0xa5...9c42 | |
| 01/11/2026 | 6:21:19 PM | sell | $0.006176 | $0.005149 | 0.051979 | 0.05165 | 1.19 | 0x7f...269d | |
| 01/11/2026 | 6:21:17 PM | sell | $0.03611 | $0.005149 | 0.00001157 | 0.05165 | 7.01 | 0xab...325b | |
| 01/11/2026 | 6:15:39 PM | sell | $0.01028 | $0.005144 | 0.053299 | 0.05165 | 1.99 | 0x81...55b4 | |
| 01/11/2026 | 6:09:57 PM | sell | $0.02514 | $0.005144 | 0.058066 | 0.05165 | 4.88 | 0x1a...6996 | |
| 01/11/2026 | 6:08:37 PM | sell | $0.005339 | $0.005144 | 0.051712 | 0.05165 | 1.03 | 0xe4...9879 | |
| 01/11/2026 | 5:32:17 PM | sell | $0.01286 | $0.005162 | 0.054111 | 0.05165 | 2.49 | 0xd7...475b |