WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.005618
Price
0.051555 WETH
TVL
$376,495.08
MKT CAP
$3.8M
5m
0%
1h
0.57%
4h
-0.49%
24h
3.92%
Share
TXNS
177
Buys
75
Sells
102
Volume
2K
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
50.22M
Pooled WETH:
$26.11

MT/WETH price stats on Base

As of November 10, 2025, the current price of MT token on DEX Uniswap V3 is $0.005618. MT price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,703.89. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $3,816,996.44. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $376,495.09. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $376,495.09.

The total transactions of MT/WETH is 177 in the last 24 hours, 75 of which are buy transactions, and 102 are sales transactions.

MT/WETH pool has a trading volume of $1,703.89 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001555, captured at 2:15 PM UTC.

The price of converting 1 MT to USD is $0.005618 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20251:56:17 PMsell$0.2877$0.0056180.000079640.05155551.2
0x9c7...3112
0x1f...3034
11/10/20251:51:45 PMsell$6.43$0.0056230.0017790.0515551,144.32
0xF1c...29A5
0xb1...8582
11/10/20251:45:47 PMsell$0.003042$0.0056190.0684210.0515550.5414
0x684...3007
0xba...6c49
11/10/20251:37:57 PMsell$3.25$0.0056280.00089930.051555578.2
0x3e4...Ac45
0xa2...bc4d
11/10/20251:31:55 PMsell$10.37$0.0056160.0028730.0515551,847.3
0x586...E725
0xb2...fe71
11/10/20251:31:13 PMsell$11.12$0.0056070.0030860.0515551,983.76
0x586...E725
0xde...8e53
11/10/20251:15:57 PMsell$0.9063$0.0056050.00025150.051555161.69
0x6Ae...c0cD
0xc2...9a30
11/10/20251:13:31 PMsell$0.01087$0.0056150.0530130.0515551.93
0x629...1845
0xcc...be22
11/10/202512:55:31 PMsell$0.1074$0.0055860.000029930.05155519.24
0x59a...8527
0xa3...de7e
11/10/202512:55:03 PMsell$6.82$0.0055890.0018990.0515551,221.16
0xA2F...aaaa
0x92...d811
11/10/202512:47:17 PMsell$5.76$0.0055890.0016060.0515551,032.25
0xceC...2222
0x94...b8d0
11/10/202512:42:01 PMbuy$0.03588$0.0056250.0599850.0515656.37
0x7FA...9e94
0x65...2e08
11/10/202512:40:45 PMsell$6.8$0.0055950.0018930.0515551,216.94
0x051...6666
0x61...0502
11/10/202512:35:45 PMsell$4.28$0.0055890.0011920.051556766.43
0xDfE...fa1B
0x2b...8457
11/10/202512:34:19 PMbuy$0.01072$0.0056240.0529840.0515651.9
0xF7c...ff4B
0xde...aa46
11/10/202512:34:07 PMsell$3.2$0.0055910.00089070.051556572.4
0xc7D...9999
0x9e...fd5f
11/10/202512:33:45 PMbuy$0.005273$0.0056250.0514670.0515650.9374
0xF7c...ff4B
0xa3...23b1
11/10/202512:27:43 PMsell$1.73$0.0055870.00048290.051556310.33
0xbc7...5B56
0x79...65ec
11/10/202512:18:55 PMbuy$0.0667$0.0056180.000018580.05156511.87
0xeB9...EDF1
0x5a...04cb
11/10/202512:18:03 PMsell$15.3$0.0055850.0042640.0515562,740.44
0x367...1278
0xa3...0f69