WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.002999
Price
0.051504 WETH
TVL
$203,342.37
MKT CAP
$2M
5m
0%
1h
0%
4h
2.46%
24h
2.37%
Share
TXNS
96
Buys
19
Sells
77
Volume
974
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
51.03M
Pooled WETH:
$25.23

MT/WETH price stats on Base

As of March 9, 2026, the current price of MT token on DEX Uniswap V3 is $0.002999. MT price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $974.24. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,998,955.30. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $203,342.38. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $203,342.38.

The total transactions of MT/WETH is 96 in the last 24 hours, 19 of which are buy transactions, and 77 are sales transactions.

MT/WETH pool has a trading volume of $974.24 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001504, captured at 5:40 AM UTC.

The price of converting 1 MT to USD is $0.002999 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:32:47 AMsell$4.62$0.0029990.002320.0515041,542.65
0x54E...bC75
0xc5...dc6c
03/09/20263:19:33 AMsell$13.6$0.0030090.00680.0515044,519.73
0xC27...b665
0xe6...a73d
03/09/20263:15:05 AMsell$10.87$0.0030060.0054460.0515043,618.82
0xD51...a818
0xfb...9e08
03/09/20263:13:55 AMsell$5.93$0.0029980.0029780.0515051,978.93
0x367...1278
0xb1...2835
03/09/20263:11:35 AMsell$14.28$0.0029990.0071690.0515054,762.62
0x452...bb2D
0x5e...3133
03/09/20263:10:45 AMsell$14.6$0.0029980.0073340.0515054,870.9
0xCD2...191c
0xb5...a6be
03/09/20263:08:45 AMsell$13.59$0.0029760.0068790.0515064,567.59
0xeE6...d69e
0xe1...0575
03/09/20263:08:29 AMsell$14.46$0.0029710.0073340.0515064,868.95
0x5D6...4F36
0xc2...9dc4
03/09/20263:02:59 AMsell$29.64$0.0029630.015070.05150610,000.58
0x384...e095
0x89...37d7
03/09/20263:02:17 AMsell$11.47$0.0029660.005830.0515073,867.74
0xE75...940d
0x00...b708
03/09/20263:02:15 AMbuy$76.46$0.0029830.038850.05151525,632.12
0x7A3...0505
0x4b...df33
03/09/20263:02:11 AMsell$20.34$0.0029650.010320.0515066,858.97
0x14A...E5F3
0x19...0f79
03/09/20263:01:37 AMbuy$77.36$0.0029710.039420.05151426,035.86
0x7A3...0505
0x04...9c00
03/09/20263:00:57 AMbuy$145.13$0.0029660.073960.05151148,927.35
0x7A3...0505
0xd2...6786
03/09/20263:00:15 AMbuy$11.5$0.0029580.0058730.0515093,889.93
0x911...D571
0xe0...d662
03/09/20262:58:11 AMsell$0.01116$0.0029420.0556930.05153.79
0x324...94fC
0x73...d8c8
03/09/20262:21:55 AMbuy$11.94$0.0029310.0061510.0515094,075.27
0x044...BB31
0xbd...1cab
03/09/20262:17:21 AMbuy$10.13$0.0029270.0052230.0515093,460.84
0x05B...695c
0x03...d09d
03/09/202612:38:29 AMsell$88.39$0.0029460.045030.05150130,002.39
0x055...49bD
0xc0...caf5
03/09/202612:36:35 AMsell$13.56$0.0029440.0069210.0515024,606.82
0xD51...a818
0x6c...1e57