WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.007213
Price
0.053134 WETH
TVL
$451,658.11
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.11%
24h
1.78%
Share
TXNS
397
Buys
312
Sells
85
Volume
15K
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
39.29M
Pooled WETH:
$73.1

MT/WETH price stats on Base

As of May 9, 2025, the current price of MT token on DEX Uniswap V3 is $0.007213. MT price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $15,039.00. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $4,710,763.56. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $451,658.11. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $451,658.11.

The total transactions of MT/WETH is 397 in the last 24 hours, 312 of which are buy transactions, and 85 are sales transactions.

MT/WETH pool has a trading volume of $15,039.00 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000003134, captured at 7:15 PM UTC.

The price of converting 1 MT to USD is $0.007213 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:59:39 PMbuy$69.03$0.0072130.029990.0531349,570.31
0x7A3...0505
0x37...1da5
05/09/20253:57:55 PMbuy$60.18$0.0072060.026160.0531338,350.97
0x7A3...0505
0x2c...0312
05/09/20253:56:11 PMbuy$69.01$0.0072180.029940.0531319,561.42
0x7A3...0505
0x1b...7b94
05/09/20253:52:01 PMsell$0.03003$0.0071520.000013060.0531124.19
0x26F...65AF
0x5a...9ac1
05/09/20253:48:51 PMbuy$45.99$0.0071670.020090.053136,417.2
0x7A3...0505
0xd0...160c
05/09/20253:47:17 PMbuy$33.34$0.0071860.014510.0531294,639.08
0x7A3...0505
0xb2...2c96
05/09/20253:47:01 PMbuy$32.47$0.0071830.014140.0531294,520.52
0x7A3...0505
0x70...92eb
05/09/20253:46:29 PMbuy$56.28$0.0071810.024510.0531287,837.92
0x7A3...0505
0xe4...1b3e
05/09/20253:46:13 PMbuy$32.61$0.0071770.014210.0531274,544.1
0x7A3...0505
0x69...3d0b
05/09/20253:45:57 PMbuy$43.18$0.0071640.018840.0531266,028.01
0x7A3...0505
0x9b...2fb6
05/09/20253:45:39 PMbuy$58.6$0.007170.025540.0531258,173.12
0x7A3...0505
0x55...ee90
05/09/20253:44:03 PMbuy$70.27$0.0071630.030640.0531249,809.58
0x7A3...0505
0xde...8bbd
05/09/20253:09:39 PMbuy$69.36$0.007240.029920.0531229,580.95
0x7A3...0505
0x2f...daf0
05/09/20252:54:11 PMbuy$59.41$0.0071840.025810.0531218,269.52
0x7A3...0505
0xb4...c97e
05/09/20252:48:19 PMbuy$47.15$0.0071620.020540.053126,582.74
0x7A3...0505
0x14...90a1
05/09/20252:48:01 PMbuy$51.25$0.0071620.022320.0531197,156.56
0x7A3...0505
0x3d...22e1
05/09/20252:47:41 PMbuy$62.88$0.0071730.027340.0531188,767.21
0x7A3...0505
0xb0...3e71
05/09/20252:46:05 PMbuy$70.56$0.0072060.030520.0531179,791.33
0x7A3...0505
0x77...c827
05/09/20252:45:49 PMbuy$40.95$0.0071990.017720.0531165,687.87
0x7A3...0505
0x5c...7739
05/09/20252:44:13 PMbuy$20.3$0.0071890.0087980.0531152,824.05
0x7A3...0505
0xf4...8adf