WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.002662
Price
0.051174 WETH
TVL
$191,739.18
MKT CAP
$1.7M
5m
0.00%
1h
0.00%
4h
-0.23%
24h
1.34%
Share
TXNS
59
Buys
3
Sells
56
Volume
170
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
54.57M
Pooled WETH:
$20.51

MT/WETH price stats on Base

As of April 30, 2026, the current price of MT token on DEX Uniswap V3 is $0.002662. MT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $170.15. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,736,399.52. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $191,739.19. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $191,739.19.

The total transactions of MT/WETH is 59 in the last 24 hours, 3 of which are buy transactions, and 56 are sales transactions.

MT/WETH pool has a trading volume of $170.15 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001174, captured at 7:47 PM UTC.

The price of converting 1 MT to USD is $0.002662 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20267:43:31 PMsell$2.03$0.0026620.00090010.051174766.15
0x7A3...0505
0x08...7c8a
04/30/20267:41:13 PMsell$0.3079$0.002660.00013590.051174115.72
0x801...e6d5
0xa4...5161
04/30/20267:40:27 PMsell$1.54$0.0026630.00068260.051174580.98
0x7A3...0505
0x06...9f6e
04/30/20267:39:49 PMsell$0.08293$0.0026610.000036610.05117531.15
0x801...e6d5
0xa6...76a5
04/30/20266:22:49 PMsell$0.009138$0.0026550.0540440.0511753.44
0xAF2...3812
0x3c...bfb6
04/30/20264:36:39 PMsell$47.66$0.002660.021060.05117517,917.14
0x23B...eCF8
0x9c...3323
04/30/20264:35:47 PMsell$1.7$0.0026610.0007520.051176639.04
0x23B...eCF8
0x94...4810
04/30/20264:08:43 PMsell$0.1767$0.0026660.0000780.05117666.28
0x048...cEF5
0x34...3a9c
04/30/20264:05:23 PMsell$1.17$0.0026670.0005180.051176440.17
0x9A8...428B
0xc1...d331
04/30/20264:00:13 PMsell$0.01991$0.0026660.058790.0511767.46
0xa2c...1eaA
0xb8...ed40
04/30/20263:57:03 PMsell$0.09497$0.0026680.000041880.05117635.59
0x8B1...7137
0x33...52ad
04/30/20263:26:51 PMsell$0.2303$0.0026660.00010160.05117686.39
0x305...7f19
0xe3...2d9a
04/30/20263:14:37 PMsell$0.01492$0.0026660.0565860.0511765.59
0x048...cEF5
0x42...c071
04/30/20262:09:51 PMsell$0.06282$0.0026630.000027750.05117623.58
0xAF2...3812
0xc4...18e1
04/30/20261:43:09 PMsell$0.008048$0.0026680.0535490.0511763.01
0x54E...bC75
0x5c...2b08
04/30/20261:06:37 PMsell$0.1588$0.0026670.000070070.05117659.53
0x269...7ec6
0x6e...a155
04/30/202612:50:23 PMsell$0.9945$0.0026660.00043890.051176372.94
0x19D...b17b
0x4c...ec04
04/30/202612:48:49 PMsell$3.94$0.0026660.0017420.0511771,480.04
0x833...9b18
0x16...7e65
04/30/202612:30:23 PMsell$0.2006$0.0026680.000088510.05117775.19
0xc69...9d3A
0x82...d702
04/30/202611:42:03 AMsell$0.05605$0.0026590.000024810.05117721.07
0x4AC...bFD7
0x98...7186