WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.005064
Price
0.051624 WETH
TVL
$335,748.76
MKT CAP
$3.4M
5m
0%
1h
-0.23%
4h
-1.29%
24h
2.98%
Share
TXNS
167
Buys
52
Sells
115
Volume
1K
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
49.34M
Pooled WETH:
$27.55

MT/WETH price stats on Base

As of November 18, 2025, the current price of MT token on DEX Uniswap V3 is $0.005064. MT price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,142.36. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $3,432,157.58. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $335,748.76. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $335,748.76.

The total transactions of MT/WETH is 167 in the last 24 hours, 52 of which are buy transactions, and 115 are sales transactions.

MT/WETH pool has a trading volume of $1,142.36 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001624, captured at 11:39 PM UTC.

The price of converting 1 MT to USD is $0.005064 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202511:24:31 PMsell$0.08904$0.0050640.000028560.05162417.58
0xBe2...A02a
0xa9...a238
11/18/202510:54:07 PMbuy$13.63$0.0051090.0043620.0516342,668.64
0xEef...8d92
0x8f...8578
11/18/202510:40:41 PMsell$0.08549$0.0050710.000027390.05162416.85
0xD42...F447
0x31...c9e4
11/18/202510:28:25 PMsell$0.0169$0.0050760.055410.0516243.33
0x427...aa07
0x2c...43b4
11/18/20259:41:13 PMbuy$1.6$0.0050770.00051610.051634315.76
0xAF2...3812
0x67...1cc6
11/18/20259:30:41 PMbuy$0.08582$0.0051010.000027490.05163416.82
0x127...697C
0xbd...fe72
11/18/20259:20:43 PMsell$0.01076$0.0050770.0534430.0516242.11
0x54d...E1cB
0x7e...edd6
11/18/20258:32:21 PMbuy$1.04$0.0051320.00033360.051634204.11
0xBFa...7047
0xa1...de20
11/18/20257:52:19 PMsell$0.09307$0.0051130.000029570.05162418.2
0xC6D...4e67
0xdb...a880
11/18/20257:32:07 PMsell$0.007563$0.005130.0523950.0516241.47
0x2D6...96Cf
0x07...6a13
11/18/20257:31:15 PMbuy$0.3687$0.0051660.00011660.05163471.36
0x997...9c57
0x5b...55a8
11/18/20257:29:05 PMsell$0.0165$0.005130.0552250.0516243.21
0x946...4eE2
0x6e...64a9
11/18/20257:18:27 PMbuy$0.076454$0.0051610.01020440.0516340.0000125
0xE14...B20A
0x5d...dbaa
11/18/20257:14:41 PMsell$35.86$0.0051460.011320.0516246,968.25
0xeB5...61C2
0x94...28b2
11/18/20257:12:25 PMsell$0.1063$0.0051440.000033580.05162520.66
0x240...72c7
0xfa...0500
11/18/20256:48:27 PMbuy$20.28$0.0051710.0064140.0516343,923.73
0xb00...5c31
0x86...9ffb
11/18/20256:45:17 PMbuy$21.72$0.0051610.0068790.0516344,208.6
0x666...B573
0x1e...bf96
11/18/20256:43:53 PMbuy$6.82$0.0051540.0021640.0516341,324.69
0xf70...dbEF
0x17...aa50
11/18/20256:36:51 PMbuy$6.24$0.0051440.0019830.0516341,213.4
0x7A8...6aC3
0xd5...7eeb
11/18/20256:36:37 PMbuy$3.14$0.0051430.0010.051634611.93
0xf70...dbEF
0xea...b2ef