Info about MT-WETH pair
- Pooled MT:
- 54.66M
- Pooled WETH:
- $20.41
MT/WETH price stats on Base
As of May 3, 2026, the current price of MT token on DEX Uniswap V3 is $0.002737. MT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $140.16. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,785,885.46. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $197,549.16. The MT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MT/WETH now?
The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $197,549.16.
How many transactions are there in the MT/WETH pool in the last 24 hours?
The total transactions of MT/WETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MT/WETH pool in the last 24 hours?
MT/WETH pool has a trading volume of $140.16 in the last 24 hours.
What is the exchange rate of 1 MT to WETH?
The exchange rate of 1 MT to WETH is 0.000001166, captured at 10:30 PM UTC.
How much is 1 MT in dollars?
The price of converting 1 MT to USD is $0.002737 today.
MT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:15:11 PM | sell | $9.74 | $0.002737 | 0.00415 | 0.051166 | 3,558.6 | 0x8d...35c0 | |
| 05/03/2026 | 10:14:05 PM | sell | $16.16 | $0.002732 | 0.006901 | 0.051166 | 5,915 | 0x30...1caf | |
| 05/03/2026 | 8:35:07 PM | sell | $14.18 | $0.002726 | 0.006072 | 0.051167 | 5,201.48 | 0xdc...4698 | |
| 05/03/2026 | 5:37:49 PM | sell | $0.5943 | $0.002726 | 0.0002545 | 0.051167 | 218 | 0xbb...118e | |
| 05/03/2026 | 4:49:27 PM | sell | $0.01295 | $0.002719 | 0.055563 | 0.051167 | 4.76 | 0x5d...7158 | |
| 05/03/2026 | 4:12:17 PM | sell | $0.08107 | $0.002715 | 0.00003485 | 0.051167 | 29.85 | 0xed...a131 | |
| 05/03/2026 | 4:07:15 PM | sell | $5.66 | $0.002718 | 0.002432 | 0.051167 | 2,082.8 | 0x4d...0144 | |
| 05/03/2026 | 3:30:11 PM | sell | $8.98 | $0.002724 | 0.00385 | 0.051168 | 3,296.77 | 0xbe...63de | |
| 05/03/2026 | 2:08:41 PM | sell | $2.96 | $0.002715 | 0.001274 | 0.051168 | 1,090.76 | 0x62...fed9 | |
| 05/03/2026 | 1:32:43 PM | sell | $0.02447 | $0.002717 | 0.00001052 | 0.051168 | 9 | 0xe4...93a5 | |
| 05/03/2026 | 11:49:05 AM | sell | $9.48 | $0.002717 | 0.004077 | 0.051168 | 3,489.34 | 0xf9...5dd4 | |
| 05/03/2026 | 11:12:53 AM | sell | $0.005897 | $0.002705 | 0.052547 | 0.051168 | 2.17 | 0x24...649d | |
| 05/03/2026 | 11:00:37 AM | sell | $6.96 | $0.002701 | 0.003014 | 0.051168 | 2,579.3 | 0xa6...7b3c | |
| 05/03/2026 | 10:58:53 AM | sell | $0.05349 | $0.002701 | 0.00002314 | 0.051168 | 19.8 | 0xa0...f2d9 | |
| 05/03/2026 | 10:26:29 AM | sell | $0.1952 | $0.002702 | 0.00008446 | 0.051168 | 72.25 | 0xd2...33ee | |
| 05/03/2026 | 9:57:41 AM | sell | $3.94 | $0.002707 | 0.001702 | 0.051168 | 1,456.15 | 0x65...7235 | |
| 05/03/2026 | 9:26:53 AM | sell | $0.03799 | $0.002703 | 0.00001642 | 0.051169 | 14.05 | 0xc3...bb37 | |
| 05/03/2026 | 5:01:37 AM | buy | $10.25 | $0.002707 | 0.004453 | 0.051175 | 3,787.6 | 0xcc...3391 | |
| 05/03/2026 | 4:14:49 AM | sell | $0.1095 | $0.002688 | 0.00004761 | 0.051168 | 40.74 | 0xa0...ebfd | |
| 05/03/2026 | 2:39:03 AM | sell | $0.07213 | $0.002689 | 0.00003134 | 0.051168 | 26.82 | 0x35...7c67 |