WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.002179
Price
0.051223 WETH
TVL
$155,530.94
MKT CAP
$1.4M
5m
0%
1h
0.03%
4h
-0.06%
24h
-0.12%
Share
TXNS
76
Buys
22
Sells
54
Volume
454
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
54.17M
Pooled WETH:
$21.02

MT/WETH price stats on Base

As of June 17, 2026, the current price of MT token on DEX Uniswap V3 is $0.002179. MT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $454.22. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,412,369.50. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $155,530.94. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $155,530.94.

The total transactions of MT/WETH is 76 in the last 24 hours, 22 of which are buy transactions, and 54 are sales transactions.

MT/WETH pool has a trading volume of $454.22 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001223, captured at 1:37 AM UTC.

The price of converting 1 MT to USD is $0.002179 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:22:17 AMbuy$5.18$0.0021790.0029120.0512232,381.01
0x89C...F0DB
0x96...3d89
06/17/20261:22:15 AMbuy$6.36$0.0021790.0035720.0512222,921.76
0x2A2...f080
0x0b...5c89
06/17/20261:17:17 AMbuy$15.08$0.0021830.0084470.0512226,910.49
0x044...BB31
0xaa...ced9
06/17/202612:37:31 AMsell$0.007709$0.0021810.0542910.0512143.53
0x048...cEF5
0x38...efea
06/17/202612:34:21 AMsell$2.24$0.0021810.0012470.0512141,026.78
0x048...cEF5
0xe8...ad9b
06/17/202612:32:11 AMsell$0.009957$0.0021780.0555520.0512144.57
0x6b5...3Fd9
0xe8...8407
06/17/202612:26:07 AMsell$0.09534$0.0021780.000053150.05121443.75
0xAF2...3812
0xd9...42c8
06/17/202612:05:33 AMsell$0.03724$0.0021770.000020770.05121417.1
0xf3C...7a1E
0xea...c266
06/16/202611:27:09 PMsell$0.1377$0.0021770.000076860.05121463.27
0xC6B...1180
0x49...5fd1
06/16/20269:57:27 PMsell$0.2325$0.002180.00012950.051214106.64
0xAF2...3812
0xe5...8957
06/16/20269:10:11 PMsell$0.02512$0.0021840.000013960.05121411.49
0xAF2...3812
0xe1...e3c8
06/16/20267:28:15 PMsell$0.1452$0.0021810.000080910.05121466.6
0x8D4...b123
0xc1...b61e
06/16/20267:05:15 PMsell$0.05265$0.0021770.000029370.05121424.18
0xAF2...3812
0x97...ad10
06/16/20266:21:27 PMsell$0.06888$0.0021820.000038350.05121431.56
0xAF2...3812
0x7d...58be
06/16/20266:03:41 PMsell$10.51$0.0021940.0058240.0512154,793.51
0x8A2...4ae2
0xc9...64a5
06/16/20266:03:03 PMsell$0.09949$0.0021920.000055140.05121545.37
0x048...cEF5
0x2e...5e1e
06/16/20266:02:33 PMsell$15.34$0.0021890.008520.0512157,008.74
0x667...C301
0xd8...52e9
06/16/20265:52:55 PMsell$7.89$0.0021860.0043930.0512163,612.71
0x0C9...d1ee
0x32...6037
06/16/20265:49:43 PMsell$11.46$0.0021830.006390.0512165,251.98
0x00D...ea2E
0xb1...0534
06/16/20265:47:41 PMsell$8.95$0.0021770.0050050.0512174,112.28
0x94f...C985
0xe1...e99f