WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.002707
Price
0.051199 WETH
TVL
$193,995.05
MKT CAP
$1.8M
5m
0%
1h
0.16%
4h
0.64%
24h
4.93%
Share
TXNS
97
Buys
18
Sells
79
Volume
677
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
54.32M
Pooled WETH:
$20.8

MT/WETH price stats on Base

As of April 8, 2026, the current price of MT token on DEX Uniswap V3 is $0.002707. MT price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $676.54. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,765,171.96. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $193,995.06. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $193,995.06.

The total transactions of MT/WETH is 97 in the last 24 hours, 18 of which are buy transactions, and 79 are sales transactions.

MT/WETH pool has a trading volume of $676.54 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001199, captured at 9:04 AM UTC.

The price of converting 1 MT to USD is $0.002707 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20268:57:23 AMsell$4.46$0.0027070.001980.0511991,650.46
0xAE3...85A3
0xee...187f
04/08/20268:56:23 AMsell$0.5805$0.0027040.00025750.051199214.66
0xd51...292E
0x3b...1c92
04/08/20268:50:53 AMsell$0.009502$0.0027070.0542110.0511993.51
0x501...4d4C
0x21...7d49
04/08/20268:45:01 AMsell$0.01035$0.0027030.0545960.0511993.83
0x501...4d4C
0xc1...495f
04/08/20268:05:23 AMsell$5$0.0027090.0022160.0511991,847.51
0x2A2...f080
0xa8...329d
04/08/20267:58:45 AMsell$0.02974$0.0027030.00001320.05119911
0x048...cEF5
0x1b...195c
04/08/20267:24:45 AMsell$0.5996$0.002710.00026550.051199221.25
0xe24...329F
0x8f...e367
04/08/20267:22:31 AMsell$0.1957$0.0027030.00008690.051272.42
0x527...e9F9
0x20...8d63
04/08/20266:38:09 AMsell$0.01701$0.0026990.0575620.05126.3
0xbdB...15B2
0x1c...aa81
04/08/20266:33:07 AMsell$0.01493$0.0026970.0566440.05125.53
0x9B0...9851
0xc9...601f
04/08/20265:38:17 AMsell$0.5458$0.0026870.00024370.0512203.09
0x380...5248
0x3c...60d5
04/08/20265:04:09 AMsell$0.2901$0.002690.00012940.0512107.87
0xcB9...514E
0x62...3306
04/08/20264:53:51 AMsell$0.1028$0.0026940.000045770.051238.14
0xe24...329F
0x16...1a9c
04/08/20261:57:31 AMsell$0.006553$0.0026840.0529290.05122.44
0xbdB...15B2
0x76...e427
04/08/20261:42:19 AMsell$0.007953$0.0026840.0535560.05122.96
0x501...4d4C
0x65...eb25
04/08/20261:11:31 AMsell$0.01567$0.0026880.0569950.05125.82
0xd41...E488
0x62...7107
04/08/202612:47:55 AMbuy$8.71$0.002690.0039080.0512073,237.91
0x283...83b6
0xc8...eb82
04/08/202612:31:27 AMbuy$10.43$0.0026960.0046690.0512063,869.52
0x1c6...A5A3
0x2d...9c8d
04/07/202611:50:23 PMsell$0.01031$0.0027030.0545750.0511993.81
0xAF2...3812
0x37...deea
04/07/202611:29:57 PMsell$16.26$0.002720.0071720.0511995,978.57
0x604...79dc
0x23...14a1