WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.004839
Price
0.051476 WETH
TVL
$328,448.13
MKT CAP
$3.3M
5m
0%
1h
4.84%
4h
0.49%
24h
-10.69%
Share
TXNS
155
Buys
69
Sells
86
Volume
7K
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
51.24M
Pooled WETH:
$24.55

MT/WETH price stats on Base

As of November 4, 2025, the current price of MT token on DEX Uniswap V3 is $0.004839. MT price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $7,134.09. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $3,297,893.68. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $328,448.14. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $328,448.14.

The total transactions of MT/WETH is 155 in the last 24 hours, 69 of which are buy transactions, and 86 are sales transactions.

MT/WETH pool has a trading volume of $7,134.09 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001476, captured at 10:44 PM UTC.

The price of converting 1 MT to USD is $0.004839 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202510:35:35 PMsell$0.01349$0.0048390.0541170.0514762.78
0xE5A...23ba
0xad...335f
11/04/202510:11:47 PMsell$10.32$0.0048180.0031630.0514762,142.47
0xCd5...65aB
0x5e...c6e8
11/04/202510:09:23 PMsell$33.71$0.00480.010370.0514767,024.54
0x5CE...7069
0xad...09ff
11/04/202510:03:53 PMsell$5.85$0.0047770.0018080.0514771,224.56
0x56a...3C09
0xbb...4dd2
11/04/202510:03:23 PMsell$35.96$0.0047590.011160.0514777,556.09
0x3Bb...E3AD
0x60...c803
11/04/20259:56:55 PMsell$41.2$0.004720.01290.0514788,729.11
0x31F...E966
0x08...da01
11/04/20259:55:37 PMsell$41.38$0.0046850.013060.0514798,832.05
0x48B...c8b6
0x25...72a9
11/04/20259:54:21 PMsell$20.67$0.0046390.0065930.0514794,455.78
0x805...E135
0x87...d182
11/04/20259:46:23 PMsell$61.08$0.0046680.019370.0514813,084.8
0x4Ff...2470
0xd3...bbba
11/04/20259:45:29 PMsell$55.45$0.0046230.017760.05148111,993.32
0x0E2...2f4c
0x09...93d6
11/04/20259:35:47 PMbuy$106.96$0.0046080.034580.0514923,208.22
0x7A3...0505
0x44...6815
11/04/20259:34:53 PMbuy$58.53$0.0046160.018870.05148812,679.78
0x7A3...0505
0x16...9a39
11/04/20259:34:13 PMbuy$76.11$0.0046470.024350.05148716,377.29
0x7A3...0505
0xb5...c61b
11/04/20259:31:51 PMbuy$112.15$0.004680.035590.05148523,964.25
0x7A3...0505
0x2f...6422
11/04/20259:24:41 PMbuy$0.09499$0.0047060.000029950.05148420.18
0xab3...f265
0xdd...13d8
11/04/20259:02:39 PMsell$8.2$0.004720.0025640.0514751,738.47
0xcFb...c95E
0x82...9e40
11/04/20258:35:59 PMbuy$77.93$0.0046920.024630.05148316,606.12
0x7A3...0505
0x46...431c
11/04/20258:34:49 PMbuy$81.01$0.0046750.025680.05148117,328.2
0x7A3...0505
0xda...2819
11/04/20258:34:29 PMbuy$21.58$0.0046680.0068460.051484,623.23
0x7A3...0505
0xd0...4f0d
11/04/20258:25:53 PMsell$65.95$0.0046870.020710.05147214,070.69
0x586...E725
0x81...aaee