WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.003136
Price
0.051589 WETH
TVL
$209,693.93
MKT CAP
$2.1M
5m
0%
1h
0.06%
4h
4.12%
24h
1.22%
Share
TXNS
183
Buys
63
Sells
120
Volume
3K
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
49.88M
Pooled WETH:
$26.99

MT/WETH price stats on Base

As of March 2, 2026, the current price of MT token on DEX Uniswap V3 is $0.003136. MT price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $2,749.27. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $2,085,744.91. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $209,693.94. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $209,693.94.

The total transactions of MT/WETH is 183 in the last 24 hours, 63 of which are buy transactions, and 120 are sales transactions.

MT/WETH pool has a trading volume of $2,749.27 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001589, captured at 5:12 AM UTC.

The price of converting 1 MT to USD is $0.003136 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:33:53 AMsell$0.00498$0.0031360.0525240.0515891.58
0x501...4d4C
0x4c...cfa3
03/02/20264:33:05 AMsell$0.005593$0.0031440.0528270.0515891.77
0x54E...bC75
0xe1...7a03
03/02/20264:18:03 AMsell$0.006229$0.0031340.0531580.0515891.98
0x54E...bC75
0xc4...dd19
03/02/20264:12:45 AMsell$0.1283$0.0031320.000065110.05158940.95
0x501...4d4C
0xf6...49cf
03/02/20264:07:21 AMsell$0.007274$0.0031350.0536880.0515892.32
0xbdB...15B2
0x96...db86
03/02/20264:07:21 AMbuy$0.0002179$0.0031540.0611050.0515990.0691
0xbdB...15B2
0x96...db86
03/02/20263:35:03 AMsell$0.00641$0.0031340.0532510.0515892.04
0x501...4d4C
0x0e...cf42
03/02/20263:29:31 AMsell$0.003261$0.0031370.0516520.0515891.03
0x501...4d4C
0x66...d9a6
03/02/20263:25:57 AMsell$2.47$0.0031350.0012560.051589790.61
0x787...34Fb
0x22...3444
03/02/20263:25:51 AMsell$0.02346$0.0031340.00001190.0515897.48
0x3bF...92A2
0x6f...df8b
03/02/20263:22:27 AMsell$0.154$0.0031370.000078070.05158949.11
0x118...fEBC
0x13...f8a3
03/02/20263:19:29 AMsell$13.8$0.0031330.0070030.0515894,405.09
0x2B4...3F5b
0x8e...8e0f
03/02/20263:16:37 AMsell$0.1109$0.0031270.000056420.0515935.48
0x54E...bC75
0x0e...ec6d
03/02/20263:01:07 AMsell$0.003347$0.0031070.0517120.051591.07
0x501...4d4C
0x33...4b6f
03/02/20263:00:35 AMsell$0.00335$0.003110.0517120.051591.07
0x048...cEF5
0x00...b85b
03/02/20262:36:39 AMsell$0.1253$0.0031110.000064060.0515940.28
0x07a...5fd1
0x5b...3901
03/02/20262:36:37 AMbuy$10$0.0031290.0051120.0515993,195.87
0x044...BB31
0xa4...e2c4
03/02/20262:11:47 AMbuy$0.01006$0.0031090.0551780.0515993.23
0xbdB...15B2
0x76...d512
03/02/20262:10:57 AMbuy$14.86$0.0031050.0076560.0515994,787.33
0x00D...ea2E
0xf2...fe6a
03/02/20262:07:07 AMbuy$62.68$0.0031160.032150.05159820,115.59
0x7A3...0505
0x38...49ff