WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.002089
Price
0.051123 WETH
TVL
$152,259.8
MKT CAP
$1.4M
5m
0%
1h
-0.09%
4h
-0.63%
24h
-3.35%
Share
TXNS
35
Buys
20
Sells
15
Volume
466
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
55.13M
Pooled WETH:
$19.93

MT/WETH price stats on Base

As of July 17, 2026, the current price of MT token on DEX Uniswap V3 is $0.002089. MT price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $466.45. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,355,674.47. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $152,259.81. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $152,259.81.

The total transactions of MT/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

MT/WETH pool has a trading volume of $466.45 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001123, captured at 1:45 AM UTC.

The price of converting 1 MT to USD is $0.002089 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20261:37:25 AMsell$0.01295$0.0020890.0569660.0511236.19
0x355...6Fa9
0xc5...1d6c
07/17/202612:36:51 AMbuy$11.24$0.0020910.0060770.051135,377.51
0xA3E...65A8
0x34...d1c1
07/17/202612:35:27 AMbuy$10.7$0.0020940.0057770.0511295,113.5
0x953...8917
0x6e...0a76
07/16/202611:20:21 PMbuy$12.92$0.0021020.0069420.0511296,148.21
0x8f3...F87D
0x99...bc67
07/16/20267:01:37 PMsell$0.001354$0.0021050.067220.0511220.6433
0xfa7...3408
0xcc...1ce4
07/16/20265:17:19 PMbuy$15.36$0.0021050.0082390.0511287,300.47
0x025...A7ae
0x62...085c
07/16/20264:58:59 PMsell$0.1153$0.0021070.000061380.05112154.73
0xDE5...652C
0x3d...5f5a
07/16/20263:56:19 PMsell$0.01374$0.0021070.0573160.0511216.52
0x259...5948
0x95...4337
07/16/20261:01:51 PMbuy$1.39$0.0021130.00074450.051128659.88
0x1d4...E32B
0xe0...3aef
07/16/20261:00:59 PMbuy$2.01$0.0021120.0010730.051128951.83
0x1d4...E32B
0x6d...ea1d
07/16/202612:41:09 PMbuy$9.82$0.0021090.0052550.0511274,659.11
0x3Be...cAAF
0xf9...6c19
07/16/202612:37:29 PMbuy$9.43$0.0021110.0050370.0511274,467.58
0x3Be...cAAF
0xc7...0e22
07/16/202612:37:15 PMbuy$10.35$0.0021140.0055180.0511274,896.63
0x3Be...cAAF
0x56...b563
07/16/202612:26:03 PMbuy$3.62$0.0021150.0019320.0511261,715.12
0x8F2...4acb
0x6e...7f25
07/16/202611:50:35 AMbuy$6.46$0.0021160.0034420.0511263,056
0xF57...C856
0x5f...a45c
07/16/202611:32:13 AMsell$42.36$0.0021180.022410.0511220,000
0x6c4...4975
0x1c...3ddd
07/16/20269:41:19 AMbuy$0.9911$0.0021240.00052620.051128466.44
0x039...6957
0x9d...e1f0
07/16/20268:15:51 AMbuy$12.01$0.0021230.0063830.0511275,659.75
0x604...79dc
0x56...0037
07/16/20268:14:59 AMbuy$9.54$0.0021240.0050630.0511274,491.29
0x3Be...cAAF
0x7a...7866
07/16/20268:14:29 AMbuy$11.58$0.0021270.0061370.0511275,446.15
0x3Be...cAAF
0xd6...4170