WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.003018
Price
0.051561 WETH
TVL
$202,742.21
MKT CAP
$2M
5m
0%
1h
-1.18%
4h
-0.98%
24h
-1.99%
Share
TXNS
119
Buys
24
Sells
95
Volume
501
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
50.24M
Pooled WETH:
$26.4

MT/WETH price stats on Base

As of February 20, 2026, the current price of MT token on DEX Uniswap V3 is $0.003018. MT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $501.11. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $2,009,323.91. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $202,742.22. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $202,742.22.

The total transactions of MT/WETH is 119 in the last 24 hours, 24 of which are buy transactions, and 95 are sales transactions.

MT/WETH pool has a trading volume of $501.11 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001561, captured at 4:49 AM UTC.

The price of converting 1 MT to USD is $0.003018 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20264:21:39 AMsell$0.005619$0.0030180.0529060.0515611.86
0x361...5068
0xb7...a92d
02/20/20264:19:59 AMbuy$14.61$0.0030360.0075610.051574,814.35
0x44b...5D30
0x84...bd45
02/20/20264:19:35 AMbuy$13.19$0.0030390.0068140.051574,339.52
0x845...1755
0xb6...7186
02/20/20264:19:01 AMbuy$9.97$0.0030440.0051450.0515693,277.27
0x098...2A31
0x12...c0c3
02/20/20264:14:01 AMsell$0.02274$0.0030380.000011680.051567.48
0x630...2a4e
0x62...8b9e
02/20/20263:31:09 AMsell$0.02287$0.0030550.000011680.051567.48
0xe60...64Df
0x00...efb1
02/20/20263:19:41 AMsell$0.2291$0.0030450.00011740.0515675.23
0x0B4...c72F
0x5d...b6bd
02/20/20263:07:21 AMsell$1.01$0.0030430.00051830.05156332.18
0xbdB...15B2
0xb3...53d3
02/20/20263:04:29 AMsell$0.04562$0.0030460.000023360.0515614.97
0xCD2...53b3
0x0d...a6af
02/20/20262:01:21 AMsell$0.0228$0.0030450.000011680.051567.48
0xA21...D9F5
0x87...2667
02/20/20261:46:39 AMsell$0.01138$0.0030520.0558220.051563.73
0xbdB...15B2
0xa9...4617
02/20/20261:40:45 AMsell$0.007207$0.0030540.0536810.051562.35
0x048...cEF5
0x15...631a
02/20/20261:19:03 AMsell$0.2458$0.0030510.00012570.0515680.55
0x56A...0f14
0x80...0f66
02/20/20261:07:49 AMsell$0.005522$0.0030560.0528190.051561.8
0xbdB...15B2
0x4f...4815
02/20/20261:07:49 AMsell$0.008056$0.0030560.0541130.051562.63
0xbdB...15B2
0x4f...4815
02/20/20261:07:49 AMsell$0.01054$0.0030560.0553840.051563.45
0xbdB...15B2
0x4f...4815
02/20/20261:07:49 AMsell$0.01591$0.0030560.0581230.051565.2
0x048...cEF5
0x2e...b418
02/20/20261:07:49 AMsell$0.007188$0.0030560.0536690.051562.35
0xbdB...15B2
0x4f...4815
02/20/20261:07:49 AMsell$0.01122$0.0030560.055730.051563.67
0x048...cEF5
0x2e...b418
02/20/20261:05:35 AMsell$0.2152$0.0030560.00010980.0515670.4
0x3D4...10e9
0xf9...477c