WhatToFarm
/
12 Swap

Info about MT-WETH pair

Price USD
$0.006211
Price
0.053911 WETH
TVL
$356,734.94
MKT CAP
$4M
5m
0%
1h
0%
4h
0.46%
24h
-3.58%
Share
TXNS
262
Buys
214
Sells
48
Volume
13K
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
34.59M
Pooled WETH:
$89.34

MT/WETH price stats on Base

As of April 20, 2025, the current price of MT token on DEX Uniswap V3 is $0.006211. MT price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $12,936.31. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $3,987,856.18. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $356,734.95. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $356,734.95.

The total transactions of MT/WETH is 262 in the last 24 hours, 214 of which are buy transactions, and 48 are sales transactions.

MT/WETH pool has a trading volume of $12,936.31 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000003911, captured at 10:40 PM UTC.

The price of converting 1 MT to USD is $0.006211 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20259:57:51 PMsell$1.43$0.0062110.00090430.053911231.170xbd...8cbf
04/20/20258:35:15 PMsell$1.33$0.0062250.00084080.053911214.950x56...061e
04/20/20258:30:27 PMbuy$0.158$0.0062720.000099160.05393525.190x29...a3b3
04/20/20258:18:49 PMsell$0.5343$0.0062240.00033570.05391185.830x62...39c3
04/20/20258:13:31 PMsell$6.04$0.0062150.0038070.053912973.140x40...02f8
04/20/20257:57:37 PMsell$0.622$0.0062020.00039230.053912100.290xb5...4049
04/20/20257:53:21 PMsell$1.19$0.0062040.00075210.053912192.260xd4...d4eb
04/20/20257:40:37 PMsell$17.76$0.0061950.011220.0539122,867.780xea...d471
04/20/20256:55:55 PMsell$0.1477$0.0061820.000093480.05391223.890x43...d3b9
04/20/20256:02:25 PMsell$0.8949$0.0061830.00056630.053912144.730x58...c0fd
04/20/20255:34:17 PMsell$9.9$0.0061690.0062850.0539131,606.230x06...9875
04/20/20255:12:41 PMbuy$0.5996$0.0062130.00037990.05393696.510xad...f575
04/20/20255:01:29 PMsell$0.1478$0.0061890.000093490.05391323.890x28...158c
04/20/20254:47:37 PMsell$0.3365$0.0061810.0002130.05391354.440x9b...8e1d
04/20/20254:30:17 PMsell$0.2662$0.0061780.00016860.05391343.10x04...9701
04/20/20254:04:23 PMsell$0.5243$0.0061510.00033350.05391385.230xf0...9233
04/20/20254:00:19 PMsell$3.37$0.0061580.0021460.053913548.460x68...3aa6
04/20/20253:31:33 PMsell$42.91$0.0061630.027250.0539146,962.250xfe...9afd
04/20/20253:26:07 PMsell$6.11$0.0061620.0038870.0539149930xf6...db78
04/20/20253:21:13 PMsell$0.1475$0.0061760.000093530.05391423.890xa3...3244