WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.002012
Price
0.05124 WETH
TVL
$143,129.95
MKT CAP
$1.3M
5m
0%
1h
-0.38%
4h
-0.89%
24h
-2.10%
Share
TXNS
66
Buys
24
Sells
42
Volume
450
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
54M
Pooled WETH:
$21.22

MT/WETH price stats on Base

As of June 10, 2026, the current price of MT token on DEX Uniswap V3 is $0.002012. MT price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $449.58. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,304,421.55. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $143,129.95. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $143,129.95.

The total transactions of MT/WETH is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.

MT/WETH pool has a trading volume of $449.58 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.00000124, captured at 3:06 AM UTC.

The price of converting 1 MT to USD is $0.002012 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:47:23 AMbuy$7.54$0.0020120.0046480.051243,746.51
0x0B0...356E
0xfb...fefb
06/10/20262:26:31 AMbuy$11.25$0.0020190.006910.051245,571.55
0x667...C301
0x90...0222
06/10/20262:17:31 AMbuy$5.21$0.0020180.0032020.0512392,583.28
0xF8d...5982
0x51...f192
06/10/20261:56:37 AMsell$0.06214$0.002020.00003790.05123230.75
0xAF2...3812
0x6e...92cf
06/10/20261:28:35 AMsell$0.2868$0.0020240.00017450.051232141.67
0x701...57da
0xdf...f84c
06/10/20261:26:03 AMsell$0.01868$0.0020210.000011380.0512329.24
0xd41...E488
0x09...2ab8
06/10/20261:17:43 AMsell$1.37$0.0020240.00083490.051232677.51
0x0B4...c72F
0xf8...2c58
06/10/202612:44:07 AMbuy$9.57$0.002020.0058720.0512394,737.47
0x8A2...4ae2
0x28...2da3
06/10/202612:05:33 AMsell$0.0512$0.0020240.000031160.05123125.29
0xa2c...1eaA
0x48...316f
06/09/202611:30:41 PMbuy$6.58$0.0020250.0040280.0512393,251.07
0x0a8...342A
0xdd...8044
06/09/202611:11:35 PMbuy$7.02$0.0020270.0042920.0512383,465.3
0x05C...97C6
0xf6...e681
06/09/202611:01:49 PMbuy$6.06$0.0020280.0037010.0512382,988.5
0x1a6...b9E0
0x95...ed72
06/09/202610:53:39 PMbuy$6.09$0.002030.0037150.0512383,000.74
0x1a6...b9E0
0x17...ed37
06/09/20268:15:23 PMsell$8.14$0.0020450.0049020.051233,983.7
0x164...8847
0x50...5074
06/09/20268:12:35 PMsell$6.14$0.0020420.0037020.0512313,007.27
0x2C3...4EF9
0x4c...ffed
06/09/20267:42:23 PMsell$0.4497$0.002030.00027260.051231221.45
0xD99...0d5D
0x75...a469
06/09/20267:34:53 PMsell$1.09$0.0020370.000660.051231536
0xD99...0d5D
0x7d...78c4
06/09/20267:31:11 PMsell$11.21$0.0020390.0067740.0512315,500.37
0x021...3924
0x95...e2d9
06/09/20266:45:07 PMsell$0.05183$0.0020280.000031480.05123125.55
0x370...12cF
0x8c...cb27
06/09/20266:34:57 PMsell$0.01383$0.0020320.0583860.0512316.8
0x4b5...2226
0xec...ac8f