Info about MT-WETH pair
- Pooled MT:
- 54.62M
- Pooled WETH:
- $20.45
MT/WETH price stats on Base
As of May 1, 2026, the current price of MT token on DEX Uniswap V3 is $0.002696. MT price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $169.70. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,758,727.60. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $194,415.67. The MT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MT/WETH now?
The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $194,415.67.
How many transactions are there in the MT/WETH pool in the last 24 hours?
The total transactions of MT/WETH is 44 in the last 24 hours, 1 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MT/WETH pool in the last 24 hours?
MT/WETH pool has a trading volume of $169.70 in the last 24 hours.
What is the exchange rate of 1 MT to WETH?
The exchange rate of 1 MT to WETH is 0.000001169, captured at 8:30 PM UTC.
How much is 1 MT in dollars?
The price of converting 1 MT to USD is $0.002696 today.
MT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:56:21 PM | sell | $0.06453 | $0.002696 | 0.091965 | 0.051169 | 0.000168 | 0x5a...7c76 | |
| 05/01/2026 | 4:09:07 PM | sell | $10.39 | $0.002701 | 0.0045 | 0.051169 | 3,847 | 0xa3...41e9 | |
| 05/01/2026 | 3:22:45 PM | sell | $0.003375 | $0.002701 | 0.051461 | 0.05117 | 1.24 | 0x32...dbe0 | |
| 05/01/2026 | 2:53:55 PM | sell | $1.7 | $0.002701 | 0.0007368 | 0.05117 | 629.74 | 0x9d...a241 | |
| 05/01/2026 | 2:53:05 PM | buy | $13.42 | $0.00272 | 0.005808 | 0.051176 | 4,935.7 | 0xf0...ce17 | |
| 05/01/2026 | 2:52:31 PM | sell | $0.005813 | $0.002703 | 0.052515 | 0.051169 | 2.15 | 0xa2...ba90 | |
| 05/01/2026 | 2:10:09 PM | sell | $0.009877 | $0.002711 | 0.054259 | 0.051169 | 3.64 | 0xbe...fd77 | |
| 05/01/2026 | 2:01:23 PM | sell | $6.84 | $0.002712 | 0.00295 | 0.051169 | 2,522.24 | 0xc0...b674 | |
| 05/01/2026 | 1:58:45 PM | sell | $2.47 | $0.00271 | 0.001069 | 0.051169 | 914.23 | 0xc5...9080 | |
| 05/01/2026 | 1:55:33 PM | sell | $13.26 | $0.002716 | 0.005715 | 0.05117 | 4,884.38 | 0x86...0e7f | |
| 05/01/2026 | 1:53:45 PM | sell | $0.0114 | $0.002712 | 0.054919 | 0.05117 | 4.2 | 0xa0...1cb7 | |
| 05/01/2026 | 1:40:03 PM | sell | $0.311 | $0.002701 | 0.0001347 | 0.05117 | 115.13 | 0x08...ae0f | |
| 05/01/2026 | 1:38:01 PM | sell | $7.39 | $0.00271 | 0.003194 | 0.05117 | 2,729.44 | 0x43...4145 | |
| 05/01/2026 | 1:35:27 PM | sell | $0.2145 | $0.002708 | 0.00009271 | 0.05117 | 79.19 | 0x14...5729 | |
| 05/01/2026 | 1:33:29 PM | sell | $0.4548 | $0.002704 | 0.0001968 | 0.05117 | 168.16 | 0xab...208e | |
| 05/01/2026 | 1:12:03 PM | sell | $12.67 | $0.002706 | 0.005485 | 0.05117 | 4,684.51 | 0xe0...1a1d | |
| 05/01/2026 | 1:11:47 PM | sell | $0.496 | $0.002705 | 0.0002147 | 0.051171 | 183.35 | 0xd7...e9c1 | |
| 05/01/2026 | 1:05:25 PM | sell | $0.004143 | $0.002704 | 0.051794 | 0.051171 | 1.53 | 0x3b...b67c | |
| 05/01/2026 | 12:54:45 PM | sell | $0.0001458 | $0.002697 | 0.076334 | 0.051171 | 0.05408 | 0xde...3794 | |
| 05/01/2026 | 12:47:57 PM | sell | $0.1389 | $0.002699 | 0.00006027 | 0.051171 | 51.46 | 0x9a...4fc7 |