WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.003086
Price
0.05157 WETH
TVL
$206,926.42
MKT CAP
$2.1M
5m
0%
1h
1.09%
4h
1.55%
24h
-4.50%
Share
TXNS
123
Buys
56
Sells
67
Volume
941
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
50.24M
Pooled WETH:
$26.4

MT/WETH price stats on Base

As of February 16, 2026, the current price of MT token on DEX Uniswap V3 is $0.003086. MT price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $941.47. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $2,054,021.67. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $206,926.42. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $206,926.42.

The total transactions of MT/WETH is 123 in the last 24 hours, 56 of which are buy transactions, and 67 are sales transactions.

MT/WETH pool has a trading volume of $941.47 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.00000157, captured at 12:40 AM UTC.

The price of converting 1 MT to USD is $0.003086 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202611:55:11 PMbuy$5.65$0.0030860.0028780.051571,832.41
0x781...D2a6
0xfe...75d8
02/15/202611:27:23 PMsell$0.7258$0.0030550.00037090.051561237.58
0x501...4d4C
0xfd...4628
02/15/202611:11:33 PMsell$0.008254$0.0030470.054230.0515612.7
0x4b5...2226
0x99...47d1
02/15/202611:04:25 PMsell$0.008269$0.0030520.054230.0515612.7
0x4b5...2226
0xd4...8b17
02/15/202610:47:29 PMsell$6.75$0.0030770.0034270.0515612,194.79
0x8de...b056
0xe8...7966
02/15/202610:35:59 PMsell$1.39$0.0030660.00070890.051561453.93
0x0cF...35be
0xf1...39c4
02/15/202610:25:11 PMsell$9.54$0.0030660.0048620.0515613,113.11
0xb00...5c31
0xf0...18c9
02/15/202610:07:57 PMsell$6.52$0.0030650.0033260.0515622,129.77
0x591...79Ca
0x0b...1cfb
02/15/202610:04:29 PMsell$0.08821$0.0030590.000045040.05156228.83
0x4b5...2226
0xe5...e1aa
02/15/20269:32:51 PMsell$10.26$0.0030620.0052350.0515623,351.04
0x0D6...aEFb
0x86...9e58
02/15/20269:31:09 PMsell$0.1654$0.0030560.000084570.05156254.13
0x9a9...526a
0x1f...e6fd
02/15/20269:15:59 PMsell$0.008741$0.0030530.0544720.0515622.86
0x66E...E784
0x7b...11db
02/15/20269:12:59 PMsell$12.59$0.0030620.0064270.0515624,113.42
0x6b2...71B6
0x88...d281
02/15/20268:56:53 PMsell$0.1264$0.0030450.000064850.05156241.5
0xc69...9d3A
0x44...3167
02/15/20268:54:09 PMsell$0.008315$0.0030420.054270.0515622.73
0x048...cEF5
0x13...b7cc
02/15/20268:50:09 PMsell$0.01044$0.0030450.0553590.0515623.42
0x4b5...2226
0xb7...0bb6
02/15/20268:47:35 PMsell$0.01178$0.0030520.0560340.0515623.86
0x8D4...b123
0x59...6951
02/15/20268:44:41 PMsell$0.01249$0.0030490.0564020.0515624.09
0x8D4...b123
0x3e...bb65
02/15/20268:38:37 PMsell$10.3$0.0030540.0052710.0515623,373.31
0xb00...5c31
0x8d...4262
02/15/20268:17:35 PMsell$0.0123$0.0030390.0563250.0515624.04
0x048...cEF5
0x64...f8b5