WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.002699
Price
0.051164 WETH
TVL
$194,829.09
MKT CAP
$1.8M
5m
0%
1h
0.42%
4h
0.15%
24h
0.32%
Share
TXNS
52
Buys
10
Sells
42
Volume
283
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
54.67M
Pooled WETH:
$20.39

MT/WETH price stats on Base

As of April 21, 2026, the current price of MT token on DEX Uniswap V3 is $0.002699. MT price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $282.99. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,760,974.03. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $194,829.09. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $194,829.09.

The total transactions of MT/WETH is 52 in the last 24 hours, 10 of which are buy transactions, and 42 are sales transactions.

MT/WETH pool has a trading volume of $282.99 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001164, captured at 5:32 PM UTC.

The price of converting 1 MT to USD is $0.002699 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20264:50:05 PMsell$0.05664$0.0026990.000024440.05116420.98
0xa2c...1eaA
0xdd...f18b
04/21/20263:57:25 PMsell$0.5416$0.0026870.00023460.051164201.5
0x127...697C
0x0f...b34f
04/21/20263:44:59 PMsell$0.02861$0.0026840.000012410.05116410.65
0xd41...E488
0x18...ac0e
04/21/20263:26:51 PMsell$0.01902$0.0026790.0582690.0511647.1
0xa22...9353
0xeb...fbef
04/21/20263:21:47 PMsell$0.3028$0.0026880.00013110.051164112.62
0x305...7f19
0x56...d7ed
04/21/20263:05:49 PMbuy$10.74$0.0026910.0046750.0511713,991.22
0x044...BB31
0xc9...ae5f
04/21/20263:03:11 PMbuy$9.69$0.0026890.0042220.0511713,605.56
0x2Be...0E57
0x48...95de
04/21/20263:02:53 PMsell$0.01497$0.0026740.0565170.0511635.59
0x140...310D
0x91...10a1
04/21/20262:41:47 PMsell$11.63$0.0027090.0050.0511644,295.38
0x6b2...71B6
0x88...6e22
04/21/20261:43:55 PMsell$0.4511$0.0026950.00019490.051164167.39
0xe24...329F
0x45...e390
04/21/202612:45:09 PMbuy$12.14$0.0026910.0052830.0511714,511.13
0x14A...E5F3
0x06...45b7
04/21/202612:43:47 PMbuy$13.37$0.0026940.0058120.051174,965.01
0x964...A1E6
0x4f...3e76
04/21/202612:21:43 PMsell$0.005648$0.0026960.0524360.0511632.09
0x8D4...b123
0xc4...85ae
04/21/202611:54:19 AMsell$0.03458$0.0027010.000014890.05116312.8
0x958...a0f7
0x67...dcc8
04/21/202611:37:13 AMsell$1.38$0.0027060.00059390.051163510.52
0x3e1...dd06
0x0b...8aab
04/21/202611:11:43 AMsell$4.25$0.0027020.0018330.0511631,575.54
0x3e1...dd06
0x8a...5242
04/21/202610:21:21 AMbuy$30.05$0.0027220.012910.0511711,040.32
0x044...BB31
0x8b...058f
04/21/202610:09:25 AMsell$0.001924$0.002710.0682530.0511620.7099
0x48e...00A8
0x0c...2953
04/21/20269:45:15 AMsell$0.04417$0.0027060.000018970.05116216.32
0x219...B558
0x1d...e6cf
04/21/20268:47:57 AMsell$23.26$0.0027180.0099530.0511628,559.06
0x025...A7ae
0xd5...3d59