WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.004295
Price
0.051461 WETH
TVL
$292,869.86
MKT CAP
$2.9M
5m
-0.13%
1h
0.88%
4h
0.84%
24h
-6.31%
Share
TXNS
179
Buys
56
Sells
123
Volume
7K
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
51.47M
Pooled WETH:
$24.41

MT/WETH price stats on Base

As of January 22, 2026, the current price of MT token on DEX Uniswap V3 is $0.004295. MT price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $7,352.41. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $2,877,922.45. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $292,869.87. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $292,869.87.

The total transactions of MT/WETH is 179 in the last 24 hours, 56 of which are buy transactions, and 123 are sales transactions.

MT/WETH pool has a trading volume of $7,352.41 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001461, captured at 9:18 PM UTC.

The price of converting 1 MT to USD is $0.004295 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20269:16:11 PMsell$0.2356$0.0042950.000080180.05146154.87
0xE22...b5B9
0xf5...aa56
01/22/20269:12:57 PMsell$0.01212$0.0042970.0541210.0514612.82
0x8D4...b123
0xb1...de23
01/22/20269:10:07 PMsell$4.94$0.00430.0016790.0514611,149.13
0xDFF...a67F
0x0a...9d38
01/22/20269:08:31 PMsell$0.01616$0.0042960.0554990.0514613.76
0xAF2...3812
0x60...dc16
01/22/20269:03:23 PMsell$0.2356$0.0042930.000080210.05146154.88
0xE22...b5B9
0x01...91c0
01/22/20269:03:07 PMbuy$709.42$0.0042980.24140.051463165,036.42
0x3f7...BA0C
0x2b...70b8
01/22/20269:03:07 PMsell$15.2$0.0042940.0051750.0514613,541.33
0xF79...e18D
0x75...50fb
01/22/20269:01:01 PMsell$0.01144$0.0042560.053890.0514472.68
0x127...697C
0xcb...01c5
01/22/20269:00:57 PMsell$0.006432$0.0042560.0521860.0514471.51
0x127...697C
0xbe...f3cd
01/22/20268:55:47 PMbuy$9.98$0.0042770.0033990.0514552,335.55
0x044...BB31
0xca...44a2
01/22/20268:49:19 PMsell$3.12$0.004250.0010630.051446735
0x0E3...d8dD
0x5f...1afd
01/22/20268:48:57 PMsell$0.009796$0.004250.0533340.0514462.3
0xAF2...3812
0xce...3671
01/22/20268:42:07 PMbuy$2.08$0.0042660.00071230.051455489.41
0xA43...f2ad
0x35...44bd
01/22/20268:23:55 PMsell$0.007598$0.0042570.0525820.0514461.78
0x127...697C
0xa7...119f
01/22/20268:14:49 PMsell$2.53$0.0042710.00085990.051446594.34
0x2cd...ade3
0xdb...b957
01/22/20268:09:45 PMsell$0.009938$0.0042670.0533690.0514462.32
0x54E...bC75
0x20...da2f
01/22/20268:01:43 PMsell$0.1398$0.0042730.000047330.05144632.71
0x8D4...b123
0xc2...a6f8
01/22/20268:01:13 PMsell$21.34$0.0042690.0072350.0514475,000
0x4Bc...213F
0x00...a799
01/22/20267:44:53 PMsell$1.14$0.0042780.00038660.051447267.1
0xe76...9125
0x59...f447
01/22/20267:20:03 PMsell$0.008123$0.0042570.0527620.0514471.9
0x54E...bC75
0xa7...d5a2