WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.002725
Price
0.051154 WETH
TVL
$197,130.82
MKT CAP
$1.8M
5m
0%
1h
-0.22%
4h
-0.03%
24h
-2.93%
Share
TXNS
52
Buys
19
Sells
33
Volume
252
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
54.77M
Pooled WETH:
$20.27

MT/WETH price stats on Base

As of April 18, 2026, the current price of MT token on DEX Uniswap V3 is $0.002725. MT price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $251.58. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,778,281.57. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $197,130.83. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $197,130.83.

The total transactions of MT/WETH is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.

MT/WETH pool has a trading volume of $251.58 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001154, captured at 5:33 PM UTC.

The price of converting 1 MT to USD is $0.002725 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:57:27 PMsell$0.3426$0.0027250.00014510.051154125.72
0xe24...329F
0x75...5a76
04/18/20264:42:35 PMsell$0.1133$0.0027320.000047910.05115441.49
0x182...a82D
0x56...ac1a
04/18/20264:01:03 PMsell$2.26$0.0027250.00095990.051154831.31
0x0B4...c72F
0x67...8a81
04/18/20263:57:39 PMsell$3.3$0.0027310.0013960.0511541,209.68
0x54E...bC75
0x63...fadf
04/18/20263:26:53 PMsell$1.07$0.0027310.00045640.051154395.25
0x14a...8A65
0x61...c4ac
04/18/20263:23:15 PMsell$4.42$0.002730.0018730.0511541,622.04
0x0B4...c72F
0x1e...247f
04/18/20263:13:21 PMsell$1.55$0.002730.00065780.051155569.51
0xB53...E192
0x5a...75d6
04/18/20262:53:27 PMsell$1.49$0.0027310.00063190.051155547.04
0x14a...8A65
0x02...1442
04/18/20262:44:19 PMsell$0.1424$0.0027260.000060340.05115552.23
0x12c...2283
0xc7...4111
04/18/202612:09:05 PMsell$0.1454$0.0027250.000061640.05115553.36
0xf2a...B159
0x49...3861
04/18/202612:00:27 PMsell$0.006564$0.0027180.0527890.0511552.41
0x50F...95F0
0x73...901a
04/18/202611:56:11 AMbuy$12.56$0.0027330.0053420.0511614,597.58
0x044...BB31
0x39...9ba3
04/18/202611:39:35 AMbuy$15.96$0.002730.006790.0511615,846.24
0x372...C489
0x8c...0003
04/18/202611:08:35 AMbuy$9.17$0.0027330.0038960.0511613,355.8
0x2C3...4EF9
0xb8...a4f2
04/18/202611:05:49 AMsell$0.05321$0.0027240.000022530.05115319.53
0xd41...E488
0x23...e7e8
04/18/202610:13:13 AMbuy$7.15$0.0027350.0030350.051162,615.38
0x0B0...356E
0x1c...0e37
04/18/202610:09:15 AMbuy$8.72$0.0027370.0036970.051163,186.13
0x15e...3591
0x5d...dbc6
04/18/20269:20:47 AMsell$0.003894$0.0027390.0516390.0511531.42
0x869...3947
0xb5...0811
04/18/20269:06:59 AMbuy$18.74$0.0027580.0078820.0511596,795.86
0x044...BB31
0xf7...24f4
04/18/20268:58:11 AMsell$0.06964$0.0027440.000029240.05115225.37
0x3D4...10e9
0x11...9a5f