WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.002949
Price
0.051537 WETH
TVL
$198,810.87
MKT CAP
$2M
5m
0%
1h
-0.47%
4h
-0.42%
24h
-2.26%
Share
TXNS
120
Buys
36
Sells
84
Volume
768
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
50.55M
Pooled WETH:
$25.91

MT/WETH price stats on Base

As of February 12, 2026, the current price of MT token on DEX Uniswap V3 is $0.002949. MT price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $767.56. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,964,399.50. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $198,810.88. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $198,810.88.

The total transactions of MT/WETH is 120 in the last 24 hours, 36 of which are buy transactions, and 84 are sales transactions.

MT/WETH pool has a trading volume of $767.56 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001537, captured at 9:58 PM UTC.

The price of converting 1 MT to USD is $0.002949 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:03:15 PMsell$0.01037$0.0029490.055410.0515373.51
0x822...F840
0x01...1740
02/12/20268:51:47 PMbuy$9.54$0.0029560.0049920.0515473,226.71
0xb00...5c31
0x9d...01a8
02/12/20268:08:11 PMsell$0.06945$0.0029630.000036040.05153723.43
0x2DD...99cb
0xd0...3245
02/12/20267:48:35 PMsell$0.006113$0.0029740.053160.0515372.05
0x8D4...b123
0x87...83f9
02/12/20267:45:57 PMsell$0.00833$0.0029690.0543130.0515372.8
0x764...d334
0xbf...ced0
02/12/20267:44:39 PMsell$0.5823$0.0029670.00030170.051537196.2
0x501...4d4C
0xbd...6301
02/12/20267:32:37 PMsell$11.49$0.0029780.0059370.0515373,860.52
0x67C...dC6E
0x9f...eeb6
02/12/20267:24:29 PMsell$8.4$0.0029750.0043470.0515382,826.53
0xae5...6593
0xbf...dd24
02/12/20267:24:09 PMsell$12.54$0.0029680.0065020.0515384,226.81
0x38a...58B6
0xfd...2e0d
02/12/20267:22:39 PMsell$12.1$0.0029650.0062790.0515384,081.12
0x38a...58B6
0x5e...1e70
02/12/20266:50:59 PMsell$3.46$0.0029530.0018030.0515381,171.89
0xAa3...a369
0x32...ff3e
02/12/20266:42:31 PMsell$0.009972$0.0029450.0552090.0515383.38
0x302...6c97
0xe1...2044
02/12/20266:33:37 PMsell$0.00007243$0.0029360.0737960.0515380.02466
0x4b5...2226
0x7b...157a
02/12/20266:32:15 PMsell$0.0411$0.0029270.00002160.05153814.03
0x048...cEF5
0xc7...7613
02/12/20266:32:05 PMsell$0.02577$0.0029270.000013540.0515388.8
0x048...cEF5
0x84...a67f
02/12/20266:25:53 PMsell$0.05584$0.0029320.00002930.05153819.03
0x048...cEF5
0x6c...7a24
02/12/20265:38:07 PMsell$14.35$0.0029610.007460.0515394,847.51
0x1b9...4723
0xba...6867
02/12/20265:01:13 PMsell$0.02403$0.0029320.000012610.0515398.19
0x501...4d4C
0xa5...a71f
02/12/20264:47:45 PMsell$0.00982$0.0029460.0551290.0515393.33
0x501...4d4C
0x89...01c1
02/12/20264:31:13 PMbuy$20.66$0.0029430.010870.0515487,021.69
0x1b9...4723
0x83...0d01