WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.002755
Price
0.051161 WETH
TVL
$199,053.17
MKT CAP
$1.8M
5m
0%
1h
-0.15%
4h
0.10%
24h
1.62%
Share
TXNS
59
Buys
6
Sells
53
Volume
240
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
54.71M
Pooled WETH:
$20.35

MT/WETH price stats on Base

As of May 11, 2026, the current price of MT token on DEX Uniswap V3 is $0.002755. MT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $240.25. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,796,557.35. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $199,053.17. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $199,053.17.

The total transactions of MT/WETH is 59 in the last 24 hours, 6 of which are buy transactions, and 53 are sales transactions.

MT/WETH pool has a trading volume of $240.25 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001161, captured at 12:49 AM UTC.

The price of converting 1 MT to USD is $0.002755 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202611:50:23 PMsell$0.4394$0.0027550.00018510.051161159.47
0x29C...2595
0x44...5b48
05/10/202611:38:11 PMsell$0.0004693$0.0027630.0619720.0511610.1698
0xda4...17a6
0xd0...64ad
05/10/202611:02:13 PMsell$12.9$0.0027640.005420.0511614,667.5
0x1Fc...F85a
0xd1...f050
05/10/202610:56:37 PMsell$8.18$0.0027590.0034460.0511612,966.85
0x044...7c1F
0xc0...58d8
05/10/202610:33:53 PMsell$14.21$0.0027480.006010.0511625,172.55
0xCfB...d14e
0x03...876b
05/10/202610:32:27 PMsell$14.02$0.0027470.0059350.0511625,105.49
0xb51...5B0F
0xbe...e330
05/10/202610:27:35 PMsell$14.95$0.0027390.0063480.0511635,458.23
0x666...8B2c
0x3b...a2f8
05/10/202610:18:35 PMsell$12.9$0.0027360.0054850.0511634,714.14
0xd0A...eba0
0x5c...06bf
05/10/202610:10:45 PMsell$1.18$0.002730.00050320.051163432.4
0x501...4d4C
0x14...033b
05/10/20269:33:09 PMsell$0.008513$0.0027210.0536410.0511633.12
0x8e3...84Ec
0x24...cda4
05/10/20269:03:11 PMbuy$6.51$0.0027310.0027940.051172,386.9
0x3Be...cAAF
0x2e...f586
05/10/20268:49:25 PMbuy$12.37$0.0027130.0053370.051174,560.4
0xeE6...d69e
0xcf...0848
05/10/20268:48:19 PMbuy$13.75$0.0027240.0059060.0511695,048.29
0x8A2...4ae2
0xd7...a950
05/10/20268:46:53 PMbuy$8.18$0.0027240.0035120.0511693,003.64
0x2A2...f080
0x6f...38cc
05/10/20268:45:01 PMbuy$12.51$0.0027290.0053590.0511694,584.35
0x67C...dC6E
0x20...813c
05/10/20268:02:23 PMsell$9.04$0.0027520.003820.0511623,287.33
0x17F...115C
0xab...86e5
05/10/20267:44:09 PMsell$0.09939$0.0027480.000042020.05116236.16
0x8D4...b123
0x99...349a
05/10/20267:41:53 PMsell$1.75$0.0027460.0007420.051162638.41
0x501...4d4C
0xda...a627
05/10/20267:36:13 PMsell$4.2$0.0027480.001780.0511621,531.8
0x54E...bC75
0x48...77c1
05/10/20266:56:57 PMsell$0.03014$0.002740.000012780.05116211
0x923...6BFc
0xe6...9cd9