WhatToFarm
/
12 Swap

Info about MT-WETH pair

Price USD
$0.005142
Price
0.05165 WETH
TVL
$340,045.51
MKT CAP
$3.5M
5m
0%
1h
-0.34%
4h
-0.05%
24h
0.78%
Share
TXNS
207
Buys
13
Sells
194
Volume
334
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
49.07M
Pooled WETH:
$28.14

MT/WETH price stats on Base

As of January 11, 2026, the current price of MT token on DEX Uniswap V3 is $0.005142. MT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $334.39. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $3,455,720.11. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $340,045.52. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $340,045.52.

The total transactions of MT/WETH is 207 in the last 24 hours, 13 of which are buy transactions, and 194 are sales transactions.

MT/WETH pool has a trading volume of $334.39 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.00000165, captured at 8:18 PM UTC.

The price of converting 1 MT to USD is $0.005142 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20268:04:43 PMsell$0.01303$0.0051420.0541830.051652.530xe1...ea20
01/11/20267:49:27 PMsell$0.01223$0.0051470.0539230.051652.370xd0...2079
01/11/20267:30:53 PMsell$0.01942$0.0051530.0562210.051653.760xf9...0aae
01/11/20267:13:41 PMsell$0.006222$0.0051640.0519880.051651.20x85...807c
01/11/20267:13:25 PMsell$0.3603$0.0051630.00011510.0516569.790x29...82d2
01/11/20267:09:27 PMsell$0.01354$0.0051570.0543340.051652.620x5d...dbfe
01/11/20267:05:45 PMsell$0.1143$0.0051590.000036590.0516522.160x10...f58d
01/11/20267:00:43 PMsell$0.01193$0.0051560.053820.051652.310x2e...c08b
01/11/20267:00:13 PMsell$0.01222$0.0051560.0539120.051652.370x43...2107
01/11/20266:52:23 PMbuy$14.42$0.0051850.0046170.051662,781.140x55...67a7
01/11/20266:34:39 PMsell$0.01003$0.0051480.0532170.051651.940x09...24d3
01/11/20266:31:25 PMbuy$0.009984$0.0051790.05320.051661.920x08...c1f3
01/11/20266:30:51 PMsell$0.006586$0.0051480.0521110.051651.270x70...c2d1
01/11/20266:25:03 PMsell$0.0157$0.0051550.0550270.051653.040xa5...9c42
01/11/20266:21:19 PMsell$0.006176$0.0051490.0519790.051651.190x7f...269d
01/11/20266:21:17 PMsell$0.03611$0.0051490.000011570.051657.010xab...325b
01/11/20266:15:39 PMsell$0.01028$0.0051440.0532990.051651.990x81...55b4
01/11/20266:09:57 PMsell$0.02514$0.0051440.0580660.051654.880x1a...6996
01/11/20266:08:37 PMsell$0.005339$0.0051440.0517120.051651.030xe4...9879
01/11/20265:32:17 PMsell$0.01286$0.0051620.0541110.051652.490xd7...475b