WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.002905
Price
0.051578 WETH
TVL
$194,450.74
MKT CAP
$1.9M
5m
-0.28%
1h
-0.65%
4h
-4.15%
24h
-10.39%
Share
TXNS
152
Buys
78
Sells
74
Volume
4K
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
50.11M
Pooled WETH:
$26.53

MT/WETH price stats on Base

As of February 5, 2026, the current price of MT token on DEX Uniswap V3 is $0.002905. MT price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,965.10. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,933,940.86. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $194,450.74. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $194,450.74.

The total transactions of MT/WETH is 152 in the last 24 hours, 78 of which are buy transactions, and 74 are sales transactions.

MT/WETH pool has a trading volume of $3,965.10 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001578, captured at 10:01 PM UTC.

The price of converting 1 MT to USD is $0.002905 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20269:56:53 PMbuy$18.82$0.0029050.010220.0515786,479.55
0xA3E...65A8
0x9d...9b49
02/05/20269:50:13 PMbuy$17.67$0.0029130.0095720.0515786,065.53
0x667...C301
0x11...0f0d
02/05/20269:44:23 PMbuy$24.58$0.0029290.013240.0515778,395.23
0x30f...A7bC
0x9e...0e8c
02/05/20269:36:45 PMbuy$26.98$0.0029340.014490.0515769,194.5
0x65A...2BB9
0x40...cb2b
02/05/20269:23:51 PMsell$42.65$0.002950.022660.05156714,455.44
0xdd9...B073
0x48...71f1
02/05/20269:20:27 PMbuy$34.69$0.0029270.018690.05157711,851.76
0x8A2...4ae2
0xbd...2d06
02/05/20269:03:05 PMsell$110.2$0.0029420.058740.05156837,447.95
0x3F5...f4d4
0x77...94a6
02/05/20268:57:41 PMsell$163.49$0.0029240.087890.05157255,902.48
0x31F...E966
0x03...1c5c
02/05/20268:53:37 PMbuy$15.63$0.0028950.008550.0515835,398.69
0x7A3...0505
0x0c...4822
02/05/20268:53:25 PMbuy$105.67$0.0028920.057790.05158236,530.7
0x302...7841
0xfa...1e9c
02/05/20268:53:25 PMbuy$105.07$0.0028870.057460.05157936,388.54
0x4Ff...2470
0x1f...3303
02/05/20268:27:47 PMbuy$115.03$0.002930.061870.05157639,251.97
0x7A3...0505
0x99...6c71
02/05/20268:26:23 PMbuy$12.62$0.0028980.006860.0515744,356.4
0x7A3...0505
0x8d...7f53
02/05/20268:23:01 PMbuy$210.74$0.0029290.1130.05157171,933.6
0x5c0...84F5
0x3d...a25b
02/05/20267:55:29 PMbuy$33.18$0.0030090.017290.05156811,026.95
0x388...7AE6
0x04...2470
02/05/20267:44:39 PMsell$0.2699$0.0030080.00013980.05155889.73
0x795...8cE1
0x8b...b3d0
02/05/20266:33:43 PMbuy$12.46$0.003020.0064690.0515684,125.77
0x28C...C801
0x8c...aea5
02/05/20266:32:55 PMbuy$75.38$0.0030230.039060.05156624,928.85
0x8A2...4ae2
0x7b...7ca9
02/05/20266:26:13 PMbuy$14.39$0.0030310.0074360.0515654,749.04
0xB2B...C67a
0xf7...2a43
02/05/20265:35:39 PMbuy$2.13$0.0030580.0010930.051565698.2
0x6f5...2332
0x31...612d