WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.002713
Price
0.051159 WETH
TVL
$196,079.76
MKT CAP
$1.8M
5m
0%
1h
-0.16%
4h
0.25%
24h
-0.20%
Share
TXNS
52
Buys
9
Sells
43
Volume
214
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
54.72M
Pooled WETH:
$20.32

MT/WETH price stats on Base

As of April 15, 2026, the current price of MT token on DEX Uniswap V3 is $0.002713. MT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $213.66. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,770,808.11. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $196,079.77. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $196,079.77.

The total transactions of MT/WETH is 52 in the last 24 hours, 9 of which are buy transactions, and 43 are sales transactions.

MT/WETH pool has a trading volume of $213.66 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001159, captured at 5:23 PM UTC.

The price of converting 1 MT to USD is $0.002713 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20264:58:07 PMsell$0.4528$0.0027130.00019340.051159166.88
0xa17...Fa49
0x2d...f458
04/15/20264:41:39 PMsell$2.11$0.0027110.00090360.051159779.41
0x0B4...c72F
0x04...40dc
04/15/20264:41:35 PMsell$0.01039$0.0027110.0544450.0511593.83
0x127...697C
0x82...c79b
04/15/20264:37:01 PMsell$3.66$0.002720.001560.0511591,345.53
0x56A...0f14
0xcb...e569
04/15/20264:25:23 PMsell$0.005486$0.0027210.0523370.0511592.01
0xAF2...3812
0x9e...ff9a
04/15/20264:18:21 PMsell$1.49$0.0027170.00063880.051159550.91
0xAF2...3812
0xef...8655
04/15/20263:17:57 PMsell$10.45$0.0027190.0044560.0511593,842.41
0xAF2...3812
0x43...3c8a
04/15/20262:51:01 PMsell$0.4232$0.0027110.0001810.05116156.09
0xDFA...61B3
0x6d...08ac
04/15/20262:32:45 PMsell$0.1753$0.0027150.000074890.0511664.56
0x701...57da
0xec...ef9c
04/15/20261:26:55 PMsell$0.02026$0.0027070.0586840.051167.48
0xCB8...b3bC
0x52...4590
04/15/202612:49:29 PMsell$6.87$0.0027110.002940.051162,534.2
0x127...697C
0xaf...34ac
04/15/202612:40:41 PMsell$0.7071$0.0027120.00030240.05116260.69
0xAE2...F94a
0xee...5384
04/15/202612:35:57 PMsell$4.04$0.0027070.0017340.051161,494.96
0x127...697C
0xe9...c94a
04/15/202612:16:03 PMsell$3.09$0.0027050.0013260.051161,143.23
0xAE3...85A3
0xa3...c306
04/15/20269:40:21 AMsell$0.03417$0.0026920.000014730.0511612.69
0x32C...0E57
0x79...3263
04/15/20269:13:37 AMsell$0.01521$0.0026980.0565440.051165.63
0xbdB...15B2
0xbe...0e5d
04/15/20268:41:55 AMsell$3$0.0027030.001290.051161,111.58
0xe24...329F
0x1c...c3fa
04/15/20268:41:23 AMsell$0.2152$0.0027020.000092420.0511679.62
0x7Ec...5F96
0x6d...52f2
04/15/20268:40:57 AMsell$0.2598$0.0027030.00011150.0511696.11
0x253...42A0
0x5b...2c84
04/15/20266:57:53 AMbuy$17.06$0.0027060.0073580.0511676,303.7
0x044...BB31
0xf4...ad55