WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.002646
Price
0.051212 WETH
TVL
$189,165.05
MKT CAP
$1.7M
5m
0%
1h
0.68%
4h
-0.42%
24h
-2.05%
Share
TXNS
72
Buys
28
Sells
44
Volume
550
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
54.26M
Pooled WETH:
$20.87

MT/WETH price stats on Base

As of April 12, 2026, the current price of MT token on DEX Uniswap V3 is $0.002646. MT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $549.72. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,725,691.98. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $189,165.05. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $189,165.05.

The total transactions of MT/WETH is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.

MT/WETH pool has a trading volume of $549.72 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001212, captured at 3:23 PM UTC.

The price of converting 1 MT to USD is $0.002646 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:21:39 PMbuy$14.13$0.0026460.0064780.0512125,341.93
0x044...BB31
0x4c...e79e
04/12/20262:43:17 PMsell$0.003092$0.0026280.0514170.0512051.17
0xF9a...9837
0xd5...63cb
04/12/20262:43:11 PMbuy$9.12$0.0026440.0041810.0512123,449.34
0x238...6A50
0x5e...4c31
04/12/20261:54:57 PMbuy$7.6$0.002650.0034760.0512112,868.76
0x037...8dE3
0x69...a9a3
04/12/20261:49:27 PMsell$5.69$0.0026390.00260.0512042,158.66
0x7A3...0505
0xac...cf7a
04/12/20261:39:11 PMsell$0.002163$0.002640.0698730.0512040.8195
0x787...A4Ba
0xa2...fb90
04/12/20261:35:29 PMsell$0.004395$0.0026450.0520010.0512041.66
0x8C9...771B
0xfb...2a96
04/12/20261:06:31 PMsell$0.0113$0.0026470.0551450.0512044.27
0x8C3...BfbC
0x59...5248
04/12/20261:02:09 PMbuy$11.04$0.0026530.0050450.0512114,163.88
0x1f0...171B
0xe3...6c32
04/12/20261:00:21 PMsell$0.006485$0.0026450.0529520.0512042.45
0x127...697C
0xeb...8e49
04/12/202612:26:59 PMsell$0.002665$0.0026570.0512070.0512041
0xbdB...15B2
0xc0...362e
04/12/202612:26:53 PMsell$0.01271$0.0026540.0557680.0512044.78
0x0CA...6994
0x65...58cc
04/12/202610:54:45 AMbuy$17.07$0.002670.0077440.0512116,393.51
0x14A...E5F3
0xe3...1ae0
04/12/202610:37:15 AMsell$0.002577$0.0026650.0511630.0512030.9669
0xF33...0678
0x14...3bfd
04/12/202610:01:39 AMsell$0.07244$0.0026670.000032690.05120327.16
0xe24...329F
0x76...c935
04/12/20268:46:45 AMbuy$10.83$0.0026850.0048830.051214,033.76
0x044...BB31
0x24...2a3e
04/12/20268:32:21 AMsell$0.007891$0.0026690.0535570.0512032.95
0x319...b870
0x48...863f
04/12/20265:06:51 AMbuy$16.88$0.0026770.007630.051216,304.83
0xeB5...61C2
0xd7...375e
04/12/20263:42:45 AMsell$0.0337$0.0026660.00001520.05120212.64
0xd41...E488
0x8e...c671
04/12/20263:40:29 AMbuy$13.23$0.0026810.0059720.0512094,937.51
0x044...BB31
0x7a...0cc6