WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.002626
Price
0.051273 WETH
TVL
$185,503.96
MKT CAP
$1.7M
5m
0%
1h
-2.76%
4h
-3.18%
24h
-3.27%
Share
TXNS
74
Buys
15
Sells
59
Volume
305
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
53.69M
Pooled WETH:
$21.56

MT/WETH price stats on Base

As of March 22, 2026, the current price of MT token on DEX Uniswap V3 is $0.002626. MT price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $304.81. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $1,723,553.29. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $185,503.97. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $185,503.97.

The total transactions of MT/WETH is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.

MT/WETH pool has a trading volume of $304.81 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001273, captured at 12:22 AM UTC.

The price of converting 1 MT to USD is $0.002626 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:02:59 AMbuy$16.26$0.0026260.0078820.0512736,191.7
0x44b...5D30
0x86...afcc
03/22/202612:01:29 AMbuy$14.04$0.002630.0067930.0512725,339.44
0x44b...5D30
0xcc...bc89
03/21/202611:57:47 PMbuy$25.45$0.0026480.012220.0512719,612.14
0xe4F...371f
0x29...04d6
03/21/202611:56:33 PMbuy$14.77$0.0026510.007080.051275,572.22
0x5D6...4F36
0x13...d7b1
03/21/202611:54:43 PMbuy$20.74$0.0026640.0098840.0512697,783.44
0x845...1755
0xc3...bce6
03/21/202611:54:25 PMbuy$13.69$0.0026630.0065270.0512695,143.08
0x13c...4B25
0x78...6719
03/21/202611:52:11 PMbuy$15.93$0.0026640.0075870.0512685,981.03
0x400...139a
0xe7...380d
03/21/202611:51:49 PMbuy$19.25$0.0026740.0091290.0512677,200.4
0x14A...E5F3
0xe6...d8ff
03/21/202611:51:09 PMbuy$12.3$0.0026880.0057990.0512674,576.61
0x44b...5D30
0xf2...3567
03/21/202611:49:57 PMbuy$13.1$0.0026960.0061550.0512664,859.11
0xCdF...9daB
0x1e...cdf0
03/21/202611:47:43 PMbuy$14.18$0.00270.0066520.0512665,254.3
0xd95...e8E1
0xc9...9c0c
03/21/202611:22:49 PMsell$0.02222$0.0027010.000010350.0512588.22
0xd41...E488
0xca...04c1
03/21/20269:43:31 PMsell$0.9796$0.0027140.00045410.051258360.92
0xffd...1E09
0x97...4611
03/21/20269:10:33 PMsell$8.08$0.0027130.0037480.0512582,978.32
0xe67...06E2
0xe0...789a
03/21/20268:48:03 PMsell$0.0199$0.0027120.0592360.0512587.33
0x8D4...b123
0x95...b76f
03/21/20266:32:47 PMsell$0.5373$0.0027070.00024970.051258198.45
0x19D...b17b
0x5d...26ee
03/21/20266:26:21 PMsell$3.33$0.0027070.0015490.0512581,230.92
0x54E...bC75
0x2b...1c4c
03/21/20266:24:09 PMsell$1.04$0.0027080.00048360.051258384.23
0x0B4...c72F
0xbc...7e80
03/21/20266:23:57 PMsell$0.04714$0.0027080.000021910.05125817.4
0xa2c...1eaA
0x6d...cf52
03/21/20266:09:49 PMsell$0.1329$0.0027050.000061850.05125849.13
0xCCb...1569
0x63...2437