WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.005193
Price
0.05164 WETH
TVL
$343,455.61
MKT CAP
$3.5M
5m
0%
1h
0.74%
4h
-1.72%
24h
-1.26%
Share
TXNS
149
Buys
58
Sells
91
Volume
2K
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
49.14M
Pooled WETH:
$27.86

MT/WETH price stats on Base

As of November 14, 2025, the current price of MT token on DEX Uniswap V3 is $0.005193. MT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,783.32. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $3,520,839.68. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $343,455.62. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $343,455.62.

The total transactions of MT/WETH is 149 in the last 24 hours, 58 of which are buy transactions, and 91 are sales transactions.

MT/WETH pool has a trading volume of $1,783.32 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.00000164, captured at 10:10 PM UTC.

The price of converting 1 MT to USD is $0.005193 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20259:44:11 PMsell$0.754$0.0051930.00023810.05164145.19
0x0F1...dBec
0x60...f0ab
11/14/20259:39:33 PMsell$6.15$0.0051830.0019480.051641,187.99
0xF6a...A414
0xab...c600
11/14/20259:14:03 PMsell$3.64$0.0051750.0011550.05164704.11
0x8bA...08D7
0xd9...c6ae
11/14/20258:51:15 PMbuy$30.05$0.0051550.0096190.051655,829.04
0x771...038a
0x76...6837
11/14/20258:39:25 PMbuy$20.16$0.0052010.0063950.0516493,876.2
0x5CE...7069
0x10...0364
11/14/20258:11:11 PMsell$0.03718$0.0052410.000011630.0516397.09
0x91b...7183
0x69...8c22
11/14/20257:41:51 PMsell$0.3033$0.005230.00009510.05163958
0x8f6...8301
0x61...b9a4
11/14/20257:29:53 PMsell$7.45$0.0052610.0023220.0516391,416.02
0xb45...cB9d
0x86...621d
11/14/20257:22:55 PMsell$0.059196$0.0052760.0828580.0516390.001742
0x127...697C
0xaf...096b
11/14/20257:20:53 PMsell$17.4$0.0052650.0054220.051643,306.03
0x5CE...7069
0xbc...7415
11/14/20257:09:05 PMsell$1.17$0.00520.0003690.05164225
0x5E3...d381
0x26...ced6
11/14/20257:00:41 PMbuy$0.01266$0.0052310.0539940.051652.42
0xCfb...6490
0x02...f3bd
11/14/20256:49:55 PMsell$0.0153$0.0051790.0548460.051642.95
0xfA6...D80D
0xa6...4ef5
11/14/20256:44:21 PMsell$0.01149$0.0051910.053630.051642.21
0xE03...5e52
0x3c...5e61
11/14/20256:42:47 PMsell$0.4673$0.0051930.00014760.0516490
0x8f6...8301
0x37...3902
11/14/20256:34:55 PMbuy$0.4717$0.0052730.00014760.0516589.46
0x05F...bB20
0xd7...30bd
11/14/20256:12:55 PMsell$31.96$0.0052380.010.051646,101.66
0xeB5...61C2
0x9a...aa0d
11/14/20255:47:55 PMbuy$0.006658$0.0052650.0520870.051651.26
0xb4b...38Bb
0x39...6fd6
11/14/20255:47:29 PMbuy$16.63$0.0052620.0052170.051653,161.23
0x5CE...7069
0x01...cf3e
11/14/20255:46:45 PMbuy$21.68$0.0052840.0067720.051654,103.91
0x666...4A23
0x87...3763