WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.005026
Price
0.05152 WETH
TVL
$339,058.3
MKT CAP
$3.4M
5m
0%
1h
-0.30%
4h
-0.49%
24h
3.85%
Share
TXNS
135
Buys
34
Sells
101
Volume
3K
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
50.72M
Pooled WETH:
$25.44

MT/WETH price stats on Base

As of December 10, 2025, the current price of MT token on DEX Uniswap V3 is $0.005026. MT price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,769.96. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $3,405,251.68. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $339,058.31. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $339,058.31.

The total transactions of MT/WETH is 135 in the last 24 hours, 34 of which are buy transactions, and 101 are sales transactions.

MT/WETH pool has a trading volume of $2,769.96 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.00000152, captured at 2:58 AM UTC.

The price of converting 1 MT to USD is $0.005026 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20252:41:03 AMsell$0.02797$0.0050260.0584630.051525.56
0x7ef...1665
0x5f...4436
12/10/20252:04:51 AMbuy$0.03895$0.0050410.000011820.0515297.72
0x3EE...1b51
0x6c...957e
12/10/20251:34:19 AMbuy$3.05$0.0050340.00092910.051529607.27
0x586...E725
0x3d...b3fe
12/10/20251:32:45 AMbuy$7.8$0.0050380.002370.0515291,549.54
0x667...1930
0xf1...3c26
12/10/20251:32:09 AMbuy$3.82$0.0050450.001160.051529758.59
0xD33...3614
0xf7...7aee
12/10/20251:31:11 AMbuy$6.45$0.0050430.0019560.0515291,279
0x586...E725
0x45...110a
12/10/20251:23:39 AMsell$0.01026$0.0050260.0531050.051522.04
0x430...97cf
0xad...8465
12/10/202512:50:59 AMsell$0.01791$0.0050370.0554070.051523.55
0xf1F...FAe3
0xb6...1d2c
12/10/202512:33:17 AMsell$0.5831$0.005050.00017550.05152115.44
0xBC7...07DA
0xec...fea9
12/10/202512:29:27 AMsell$0.0521$0.0050480.000015690.0515210.32
0xb94...5904
0x99...c892
12/10/202512:23:39 AMsell$0.4614$0.0050530.00013880.0515291.32
0x997...70E1
0x0a...00ea
12/09/202511:55:15 PMsell$0.9315$0.0050510.00028040.05152184.42
0xDB1...b4B5
0x87...dcce
12/09/202510:38:57 PMsell$30.3$0.0050750.0090780.051525,970.06
0x692...2602
0x51...cfee
12/09/20259:52:25 PMbuy$7.15$0.0050360.0021750.051531,421.48
0xf70...dbEF
0x5f...4762
12/09/20259:52:19 PMbuy$10.3$0.0050380.0031290.0515292,045.58
0x0E2...2f4c
0x11...7397
12/09/20259:51:33 PMbuy$4.8$0.0050410.0014570.051529952.8
0x586...E725
0x41...2c49
12/09/20259:48:13 PMbuy$12.57$0.0050580.0038010.0515292,485.02
0xb00...5c31
0x9d...68c4
12/09/20259:47:57 PMbuy$11.94$0.0050680.0036060.0515292,357.71
0xb00...5c31
0x0b...8905
12/09/20259:25:31 PMsell$18.54$0.0050710.005560.051523,657.01
0xe67...06E2
0x28...134d
12/09/20259:15:03 PMsell$0.01668$0.0050520.055020.051523.3
0x181...e7CD
0x22...02d5