- WhatToFarm
- Base
- Uniswap V3
- MT-WETH LPs
Info about MT-WETH pair
- Pooled MT:
- 51.12M
- Pooled WETH:
- $24.92
MT/WETH price stats on Base
As of January 15, 2026, the current price of MT token on DEX Uniswap V3 is $0.004948. MT price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $666.73. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $3,334,083.21. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $335,092.73. The MT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MT/WETH now?
The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $335,092.73.
How many transactions are there in the MT/WETH pool in the last 24 hours?
The total transactions of MT/WETH is 145 in the last 24 hours, 36 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the MT/WETH pool in the last 24 hours?
MT/WETH pool has a trading volume of $666.73 in the last 24 hours.
What is the exchange rate of 1 MT to WETH?
The exchange rate of 1 MT to WETH is 0.000001501, captured at 8:54 PM UTC.
How much is 1 MT in dollars?
The price of converting 1 MT to USD is $0.004948 today.
MT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:36:31 PM | buy | $0.9986 | $0.004948 | 0.0003031 | 0.051501 | 201.82 | 0x11...689b | |
| 01/15/2026 | 8:22:21 PM | sell | $0.01377 | $0.004916 | 0.054183 | 0.051492 | 2.8 | 0x22...c659 | |
| 01/15/2026 | 8:07:07 PM | sell | $0.1226 | $0.004928 | 0.00003716 | 0.051492 | 24.89 | 0xb2...be42 | |
| 01/15/2026 | 7:41:31 PM | sell | $0.007633 | $0.004909 | 0.052321 | 0.051492 | 1.55 | 0xf5...5cc0 | |
| 01/15/2026 | 7:06:29 PM | buy | $14.46 | $0.004942 | 0.004394 | 0.051501 | 2,926.3 | 0xa0...bc6e | |
| 01/15/2026 | 7:03:35 PM | sell | $0.02145 | $0.004898 | 0.056536 | 0.051492 | 4.37 | 0x82...c26b | |
| 01/15/2026 | 7:01:41 PM | sell | $0.057334 | $0.004903 | 0.082232 | 0.051492 | 0.001495 | 0x47...1b47 | |
| 01/15/2026 | 6:53:45 PM | buy | $0.9984 | $0.004935 | 0.0003038 | 0.051501 | 202.3 | 0x9d...75a2 | |
| 01/15/2026 | 6:52:15 PM | sell | $0.006216 | $0.004901 | 0.051893 | 0.051492 | 1.26 | 0x11...e4cd | |
| 01/15/2026 | 6:47:09 PM | sell | $0.4316 | $0.004905 | 0.0001313 | 0.051492 | 88 | 0x62...9ce3 | |
| 01/15/2026 | 6:41:09 PM | buy | $17.21 | $0.004923 | 0.005249 | 0.051501 | 3,496.33 | 0x7b...c87e | |
| 01/15/2026 | 6:40:23 PM | sell | $0.01152 | $0.00491 | 0.053501 | 0.051492 | 2.34 | 0xb9...41e8 | |
| 01/15/2026 | 6:32:03 PM | sell | $0.02468 | $0.004933 | 0.057467 | 0.051492 | 5 | 0xb8...59db | |
| 01/15/2026 | 6:21:49 PM | sell | $0.009396 | $0.004915 | 0.052852 | 0.051492 | 1.91 | 0xf5...c2e0 | |
| 01/15/2026 | 6:14:29 PM | sell | $0.007678 | $0.004913 | 0.052331 | 0.051492 | 1.56 | 0x07...5593 | |
| 01/15/2026 | 5:52:21 PM | sell | $0.2771 | $0.00495 | 0.00008354 | 0.051492 | 55.98 | 0x90...06e4 | |
| 01/15/2026 | 5:50:55 PM | sell | $0.01095 | $0.00495 | 0.053303 | 0.051492 | 2.21 | 0x21...4718 | |
| 01/15/2026 | 5:47:07 PM | sell | $2.19 | $0.004969 | 0.0006598 | 0.051492 | 442.14 | 0x05...6a63 | |
| 01/15/2026 | 5:40:37 PM | sell | $0.02368 | $0.004972 | 0.057109 | 0.051492 | 4.76 | 0xd2...6145 | |
| 01/15/2026 | 5:26:47 PM | sell | $0.008235 | $0.004956 | 0.052479 | 0.051492 | 1.66 | 0xab...6b4d |