WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.00491
Price
0.051654 WETH
TVL
$324,072.87
MKT CAP
$3.3M
5m
0%
1h
1.25%
4h
1.55%
24h
1.44%
Share
TXNS
139
Buys
52
Sells
87
Volume
700
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
49.1M
Pooled WETH:
$27.95

MT/WETH price stats on Base

As of November 26, 2025, the current price of MT token on DEX Uniswap V3 is $0.00491. MT price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $700.29. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $3,324,055.84. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $324,072.87. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $324,072.87.

The total transactions of MT/WETH is 139 in the last 24 hours, 52 of which are buy transactions, and 87 are sales transactions.

MT/WETH pool has a trading volume of $700.29 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001654, captured at 2:17 AM UTC.

The price of converting 1 MT to USD is $0.00491 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20252:07:05 AMbuy$0.0474$0.004910.000015960.0516549.65
0x3D9...8677
0xfa...6070
11/26/20251:52:21 AMsell$0.01589$0.0048860.0553480.0516443.25
0x8ed...15fa
0x26...d7a7
11/26/20251:46:31 AMsell$1.03$0.0048870.00034740.051644211.29
0x59d...080A
0xb5...2169
11/26/20251:45:03 AMsell$0.01069$0.0048940.0535920.0516442.18
0x8f9...1275
0xd2...1c04
11/26/20251:38:33 AMsell$0.009689$0.0048790.0532650.0516441.98
0x5eA...b7b3
0x07...cd49
11/26/20251:38:27 AMsell$0.01095$0.0048790.0536910.0516442.24
0xA95...D762
0xf0...80ec
11/26/20251:35:17 AMbuy$0.2964$0.0049110.000099850.05165460.35
0xA6a...5358
0x0d...c9a8
11/26/20251:31:53 AMbuy$24.22$0.0049040.008170.0516544,939.46
0x433...6F8b
0xb7...cb84
11/26/20251:16:15 AMsell$0.01026$0.0048490.0534770.0516432.11
0x208...71cE
0x56...32f5
11/26/202512:26:39 AMbuy$0.1787$0.0048970.000060360.05165336.49
0x217...a75A
0xc8...5672
11/26/202512:25:05 AMbuy$0.1606$0.0049060.000054160.05165332.75
0x217...a75A
0x84...dd2c
11/26/202512:16:51 AMbuy$0.6279$0.0048840.00021260.051653128.55
0xe57...ada1
0x5f...7f52
11/26/202512:14:31 AMsell$0.005229$0.0048560.051770.0516431.07
0x68a...0F45
0x77...3523
11/25/202511:22:29 PMsell$0.005001$0.0048740.0516860.0516431.02
0xBA5...2b71
0xac...5900
11/25/202511:18:43 PMsell$0.04517$0.0048790.000015210.0516439.25
0x8dB...9923
0x79...f53d
11/25/202511:17:05 PMsell$0.3272$0.0048810.00011010.05164367.03
0xD6c...3BE9
0x97...7d93
11/25/202511:12:37 PMsell$0.01566$0.004890.0552660.0516433.2
0x61d...30B5
0x7c...4c2a
11/25/202510:58:17 PMsell$15.9$0.0048830.0053550.0516443,257.21
0x666...2FAF
0x47...690f
11/25/202510:57:25 PMsell$11.01$0.0048740.0037160.0516442,260.15
0x08B...A971
0x11...8850
11/25/202510:57:07 PMsell$15.94$0.0048630.0053910.0516443,278.69
0x666...B157
0x00...1cc6