WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.003127
Price
0.051527 WETH
TVL
$211,197.34
MKT CAP
$2.1M
5m
0%
1h
-0.05%
4h
1.50%
24h
-1.05%
Share
TXNS
118
Buys
30
Sells
88
Volume
703
Telegram price alerts
Pair:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
50.7M
Pooled WETH:
$25.7

MT/WETH price stats on Base

As of February 27, 2026, the current price of MT token on DEX Uniswap V3 is $0.003127. MT price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $703.24. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $2,082,795.05. The liquidity pool contract is 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 with total value locked (TVL) of $211,197.34. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 is $211,197.34.

The total transactions of MT/WETH is 118 in the last 24 hours, 30 of which are buy transactions, and 88 are sales transactions.

MT/WETH pool has a trading volume of $703.24 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001527, captured at 5:26 AM UTC.

The price of converting 1 MT to USD is $0.003127 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20264:57:17 AMsell$0.01174$0.0031270.0557350.0515273.75
0xAF2...3812
0x15...65f0
02/27/20264:16:39 AMsell$16.68$0.0031440.0081010.0515275,304.24
0x372...C489
0xf2...48bf
02/27/20264:03:55 AMsell$8.46$0.0031410.0041150.0515272,694.13
0xa32...D1A2
0x90...9614
02/27/20264:03:35 AMsell$15.75$0.0031410.0076630.0515275,015.6
0xb51...5B0F
0xae...2ac6
02/27/20264:03:25 AMsell$13.04$0.0031310.0063650.0515284,165.21
0xeE6...d69e
0x3f...0509
02/27/20263:58:27 AMsell$1.44$0.0031280.00070480.051528461.15
0x8cE...cb13
0xa3...e62e
02/27/20263:54:43 AMsell$12$0.0031120.0058940.0515283,856.23
0xc7C...5626
0x64...2787
02/27/20263:54:13 AMsell$11.84$0.0031130.0058180.0515283,805.51
0x965...6986
0xca...73bd
02/27/20263:53:59 AMsell$11.88$0.0031130.0058380.0515293,817.92
0xb37...59e6
0x39...3798
02/27/20263:53:05 AMsell$11.34$0.0031130.0055720.0515293,643.36
0xA8b...ffC1
0x2f...977f
02/27/20263:51:51 AMsell$5.11$0.0031090.0025170.0515291,645.48
0x61e...1806
0x6f...5511
02/27/20263:51:17 AMsell$3.5$0.0031090.0017260.0515291,128.38
0x5b3...EC00
0x63...448e
02/27/20263:27:13 AMsell$1.18$0.003090.00058880.051529384.87
0xA26...08c4
0x53...ef2d
02/27/20263:10:43 AMsell$1.19$0.0030960.00059230.051529387.18
0x56A...0f14
0x28...0403
02/27/20263:10:19 AMsell$2.66$0.0030970.0013170.051529861.18
0x965...5588
0x45...ae7a
02/27/20263:00:05 AMsell$0.0045$0.00310.052220.0515291.45
0xAF2...3812
0x94...6354
02/27/20262:58:43 AMsell$0.004006$0.0031030.0519750.0515291.29
0x54E...bC75
0xa8...587b
02/27/20262:57:47 AMsell$0.005041$0.0031030.0524850.0515291.62
0x501...4d4C
0x34...678d
02/27/20262:55:15 AMsell$0.005487$0.0031020.0527060.0515291.76
0x501...4d4C
0xb5...3bb7
02/27/20262:51:25 AMsell$0.008483$0.0031030.0541810.0515292.73
0x127...697C
0x6d...6074