WhatToFarm
/
Get started
12 Swap

Info about MSVP-WETH pair

Price USD
$0.061716
Price
0.0108299 WETH
TVL
$99,685.38
MKT CAP
$171.7K
5m
-3.62%
1h
3.54%
4h
47.48%
24h
1,190%
Share
TXNS
553
Buys
262
Sells
291
Volume
800K
Telegram price alerts
Pair:
0xdE03D958F6c1c8FCdC162f1Ff5C18b97297F68bC
MSVP:
0xfD21a2cc477FEF37F7f25957b3B2cAA5c32987EA
WETH:
0x4200000000000000000000000000000000000006
Pooled MSVP:
282.83B
Pooled WETH:
$24.09

MSVP/WETH price stats on Base

As of February 9, 2026, the current price of MSVP token on DEX Uniswap V2 is $0.0000001716. MSVP price is up 1,190% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $799,824.08. MSVP token contract is 0xfD21a2cc477FEF37F7f25957b3B2cAA5c32987EA with a market cap $171,691.25. The liquidity pool contract is 0xdE03D958F6c1c8FCdC162f1Ff5C18b97297F68bC with total value locked (TVL) of $99,685.39. The MSVP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSVP/WETH with the contract address 0xdE03D958F6c1c8FCdC162f1Ff5C18b97297F68bC is $99,685.39.

The total transactions of MSVP/WETH is 553 in the last 24 hours, 262 of which are buy transactions, and 291 are sales transactions.

MSVP/WETH pool has a trading volume of $799,824.08 in the last 24 hours.

The exchange rate of 1 MSVP to WETH is 0.00000000008299, captured at 1:57 AM UTC.

The price of converting 1 MSVP to USD is $0.0000001716 today.

MSVP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:57:21 AMbuy$927.57$0.0617990.44870.01087025.16B
0x23c...0350
0x1e...a9fa
02/09/20261:55:09 AMbuy$1,428.69$0.0617160.69060.01082998.32B
0xAF0...6A9D
0x57...5729
02/09/20261:52:57 AMsell$1,275.77$0.0617020.61630.01082257.49B
0x885...5df4
0xe0...4522
02/09/20261:50:49 AMsell$955.81$0.0617810.46160.01086045.37B
0x329...2B71
0x1e...5485
02/09/20261:48:41 AMsell$1,150.25$0.061850.55750.0108976.22B
0xb4d...878b
0xd4...73c8
02/09/20261:46:33 AMbuy$441.12$0.0618880.21380.01091512.34B
0xAEB...9493
0x48...4429
02/09/20261:44:23 AMsell$1,105.28$0.0619010.53560.01092145.81B
0x262...bE7E
0xe0...ba8f
02/09/20261:42:15 AMsell$1,339.77$0.0620010.64620.01096536.69B
0xbAD...ECA7
0x5c...5b1e
02/09/20261:40:07 AMsell$1,159.77$0.0620980.55880.0910115.53B
0x456...0d3E
0xe7...33a8
02/09/20261:37:59 AMbuy$736.59$0.062130.35450.0910253.46B
0x3d9...D432
0xb7...92aa
02/09/20261:35:49 AMsell$1,178.91$0.062140.5660.0910275.51B
0x66a...D6ED
0x2f...6e69
02/09/20261:33:41 AMbuy$1,182.26$0.0621580.56610.0910335.48B
0x7Cf...9fA8
0x34...379e
02/09/20261:31:31 AMbuy$1,193.13$0.0620680.57090.01098985.77B
0x53B...3432
0x8d...6549
02/09/20261:29:21 AMsell$727.67$0.0620430.34730.01097563.56B
0xC47...67d0
0xf2...6bb0
02/09/20261:27:13 AMbuy$833.18$0.0620520.39770.01097954.06B
0x535...f9Bd
0xd0...0503
02/09/20261:25:03 AMbuy$808.85$0.0619940.38530.010954.06B
0x4e6...c096
0x33...2b3b
02/09/20261:22:53 AMsell$1,130.38$0.0619920.5390.01095015.67B
0x6D7...c392
0x6e...8e55
02/09/20261:20:45 AMsell$958.18$0.0620630.45860.01098784.64B
0x756...5234
0xd3...e126
02/09/20261:18:37 AMbuy$1,919.79$0.0620340.92080.01097599.43B
0x00F...63e2
0x5a...293a
02/09/20261:16:29 AMbuy$1,965.38$0.0618830.94590.010906510.43B
0x650...Caf7
0xab...5f99