WhatToFarm
/
Get started
12 Swap

Info about MSTR-WETH pair

Price USD
$0.0003661
Price
0.061443 WETH
TVL
$50,335.41
MKT CAP
$109.9K
5m
0%
1h
1,812%
4h
1,812%
24h
1,812%
Share
TXNS
171
Buys
67
Sells
104
Volume
79K
Telegram price alerts
Pair:
0xe637B530dEf69404aCcF650E647067fFDf523e5F
MSTR:
0xCbb262c1f08809ceA86Ca2F688FeFCF41B36e3e4
WETH:
0x4200000000000000000000000000000000000006
Pooled MSTR:
68.73M
Pooled WETH:
$9.91

MSTR/WETH price stats on Base

As of June 18, 2025, the current price of MSTR token on DEX Uniswap V2 is $0.0003661. MSTR price is up 1,812% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $79,365.28. MSTR token contract is 0xCbb262c1f08809ceA86Ca2F688FeFCF41B36e3e4 with a market cap $109,855.99. The liquidity pool contract is 0xe637B530dEf69404aCcF650E647067fFDf523e5F with total value locked (TVL) of $50,335.42. The MSTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSTR/WETH with the contract address 0xe637B530dEf69404aCcF650E647067fFDf523e5F is $50,335.42.

The total transactions of MSTR/WETH is 171 in the last 24 hours, 67 of which are buy transactions, and 104 are sales transactions.

MSTR/WETH pool has a trading volume of $79,365.28 in the last 24 hours.

The exchange rate of 1 MSTR to WETH is 0.0000001443, captured at 9:03 AM UTC.

The price of converting 1 MSTR to USD is $0.0003661 today.

MSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20258:34:09 AMbuy$0.01268$0.00036610.0550.0614432.75T
0x841...b1F4
0xe8...01d8
06/18/20258:34:07 AMbuy$0.02537$0.00036610.000010.0614439.13T
0x657...5C5d
0xb3...f1c0
06/18/20258:34:05 AMsell$24,185.8$0.00036619.530.06144330T
0xc6b...0B0E
0x62...3888
06/18/20258:33:47 AMsell$104.13$0.00036180.041040.061426287,777.48
0xcB8...D38D
0x22...bebe
06/18/20258:33:47 AMsell$59.06$0.00036420.023270.061435162,166.24
0xafb...3753
0x53...c3b6
06/18/20258:33:55 AMsell$818.64$0.00036610.32260.0614432.35M
0x8E7...f1dE
0xc5...4a8e
06/18/20258:33:29 AMsell$9.5$0.00035550.0037480.06140126,749.8
0x3fC...eA54
0x34...4604
06/18/20258:33:35 AMbuy$337.46$0.00036230.1330.061428931,287.54
0xcc1...f4d7
0xe5...4512
06/18/20258:33:29 AMsell$39.56$0.00035620.015590.061403111,062.76
0x750...3E70
0x25...6b3a
06/18/20258:33:17 AMbuy$38.81$0.00035830.01530.061412108,325.2
0xd96...825a
0x65...7404
06/18/20258:32:53 AMsell$27.95$0.00036770.011030.06145176,021.46
0x107...b557
0x83...18ff
06/18/20258:32:53 AMsell$604.32$0.00035850.23840.0614141.69M
0x6F0...De95
0xe4...20c4
06/18/20258:32:55 AMbuy$187.3$0.00035470.07390.061399528,018.79
0xa36...a4e3
0x96...7a03
06/18/20258:32:35 AMbuy$123.94$0.00036850.04890.061454336,262.9
0xb5E...cbc5
0x35...c7e7
06/18/20258:32:15 AMbuy$108.73$0.00036520.04290.06144297,742.01
0xFfb...A01E
0xbe...6aae
06/18/20258:31:55 AMbuy$5.35$0.00036370.002110.06143414,710.76
0x217...89Fa
0xd2...30d6
06/18/20258:31:45 AMsell$30.06$0.0003620.011850.06142783,054.45
0x856...D3BC
0x77...fd9b
06/18/20258:31:45 AMsell$2.16$0.00036240.0008530.0614285,969.82
0x56C...dABF
0x56...4b24
06/18/20258:31:37 AMbuy$211.54$0.00036160.08340.061425585,022.33
0x6E2...BB35
0x9f...080b
06/18/20258:31:15 AMbuy$774.98$0.00034740.30550.0613692.23M
0x08f...Bc62
0xcf...abe9