- WhatToFarm
- Base
- Uniswap V2
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 11.86T
- Pooled WETH:
- $0.00005779
MSTR/WETH price stats on Base
As of December 19, 2025, the current price of MSTR token on DEX Uniswap V2 is $0.00000000000001697. MSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSTR token contract is 0xCbb262c1f08809ceA86Ca2F688FeFCF41B36e3e4 with a market cap $0.00. The liquidity pool contract is 0xe637B530dEf69404aCcF650E647067fFDf523e5F with total value locked (TVL) of $0.40. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0xe637B530dEf69404aCcF650E647067fFDf523e5F is $0.40.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.000000000000000004872, captured at 10:02 AM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.00000000000001697 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:05:53 PM | buy | $0.03483 | $0.0131697 | 0.00001 | 0.0174872 | 2.47T | 0x15...9a97 | |
| 08/02/2025 | 3:05:51 PM | buy | $0.03483 | $0.0131697 | 0.00001 | 0.0174872 | 3.78T | 0xd4...e2da | |
| 06/18/2025 | 8:34:09 AM | buy | $0.01268 | $0.0003661 | 0.055 | 0.061443 | 2.75T | 0xe8...01d8 | |
| 06/18/2025 | 8:34:07 AM | buy | $0.02537 | $0.0003661 | 0.00001 | 0.061443 | 9.13T | 0xb3...f1c0 | |
| 06/18/2025 | 8:34:05 AM | sell | $24,185.8 | $0.0003661 | 9.53 | 0.061443 | 30T | 0x62...3888 | |
| 06/18/2025 | 8:33:55 AM | sell | $818.64 | $0.0003661 | 0.3226 | 0.061443 | 2.35M | 0xc5...4a8e | |
| 06/18/2025 | 8:33:47 AM | sell | $104.13 | $0.0003618 | 0.04104 | 0.061426 | 287,777.48 | 0x22...bebe | |
| 06/18/2025 | 8:33:47 AM | sell | $59.06 | $0.0003642 | 0.02327 | 0.061435 | 162,166.24 | 0x53...c3b6 | |
| 06/18/2025 | 8:33:35 AM | buy | $337.46 | $0.0003623 | 0.133 | 0.061428 | 931,287.54 | 0xe5...4512 | |
| 06/18/2025 | 8:33:29 AM | sell | $9.5 | $0.0003555 | 0.003748 | 0.061401 | 26,749.8 | 0x34...4604 | |
| 06/18/2025 | 8:33:29 AM | sell | $39.56 | $0.0003562 | 0.01559 | 0.061403 | 111,062.76 | 0x25...6b3a | |
| 06/18/2025 | 8:33:17 AM | buy | $38.81 | $0.0003583 | 0.0153 | 0.061412 | 108,325.2 | 0x65...7404 | |
| 06/18/2025 | 8:32:55 AM | buy | $187.3 | $0.0003547 | 0.0739 | 0.061399 | 528,018.79 | 0x96...7a03 | |
| 06/18/2025 | 8:32:53 AM | sell | $604.32 | $0.0003585 | 0.2384 | 0.061414 | 1.69M | 0xe4...20c4 | |
| 06/18/2025 | 8:32:53 AM | sell | $27.95 | $0.0003677 | 0.01103 | 0.061451 | 76,021.46 | 0x83...18ff | |
| 06/18/2025 | 8:32:35 AM | buy | $123.94 | $0.0003685 | 0.0489 | 0.061454 | 336,262.9 | 0x35...c7e7 | |
| 06/18/2025 | 8:32:15 AM | buy | $108.73 | $0.0003652 | 0.0429 | 0.06144 | 297,742.01 | 0xbe...6aae | |
| 06/18/2025 | 8:31:55 AM | buy | $5.35 | $0.0003637 | 0.00211 | 0.061434 | 14,710.76 | 0xd2...30d6 | |
| 06/18/2025 | 8:31:45 AM | sell | $30.06 | $0.000362 | 0.01185 | 0.061427 | 83,054.45 | 0x77...fd9b | |
| 06/18/2025 | 8:31:45 AM | sell | $2.16 | $0.0003624 | 0.000853 | 0.061428 | 5,969.82 | 0x56...4b24 |