Info about MSTR-WETH pair
- Pooled MSTR:
- 134,541.28
- Pooled WETH:
- $10.49
MSTR/WETH price stats on Base
As of March 14, 2026, the current price of MSTR token on DEX Uniswap V2 is $0.1658. MSTR price is down -91.27% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $170,573.63. MSTR token contract is 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 with a market cap $41,462,795,825.49. The liquidity pool contract is 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 with total value locked (TVL) of $43,395.38. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 is $43,395.38.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 254 in the last 24 hours, 113 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $170,573.63 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.0000802, captured at 10:10 AM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.1658 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:00:43 AM | sell | $681.23 | $0.1658 | 0.3294 | 0.0000802 | 4,107.49 | 0xfd...fdfb | |
| 03/14/2026 | 9:51:29 AM | buy | $1,055.06 | $0.1639 | 0.5104 | 0.0000793 | 6,436.25 | 0x64...f4da | |
| 03/14/2026 | 9:44:11 AM | buy | $630.14 | $0.1494 | 0.3036 | 0.00007201 | 4,216.49 | 0xd5...ade1 | |
| 03/14/2026 | 9:39:31 AM | buy | $1,042.08 | $0.1356 | 0.502 | 0.00006536 | 7,681.08 | 0x9b...27fd | |
| 03/14/2026 | 9:36:25 AM | sell | $527.73 | $0.1291 | 0.2544 | 0.00006225 | 4,087.76 | 0xc3...be57 | |
| 03/14/2026 | 9:28:07 AM | sell | $1,043.27 | $0.1331 | 0.5279 | 0.00006411 | 7,833.47 | 0x33...1d36 | |
| 03/14/2026 | 9:19:31 AM | sell | $1,080.99 | $0.1478 | 0.5471 | 0.00007125 | 7,312.61 | 0xdc...8697 | |
| 03/14/2026 | 9:08:55 AM | sell | $1,274.75 | $0.1641 | 0.6485 | 0.00007904 | 7,763.74 | 0xea...981a | |
| 03/14/2026 | 9:01:29 AM | buy | $1,027.65 | $0.1768 | 0.4952 | 0.00008522 | 5,811.38 | 0x44...8c22 | |
| 03/14/2026 | 8:55:23 AM | sell | $675.07 | $0.17 | 0.3253 | 0.00008196 | 3,969.19 | 0xe1...03b7 | |
| 03/14/2026 | 8:53:49 AM | buy | $1,309.75 | $0.1756 | 0.5995 | 0.00008464 | 7,457.97 | 0xea...687e | |
| 03/14/2026 | 8:51:05 AM | sell | $1,325.05 | $0.1549 | 0.6774 | 0.00007472 | 8,550.43 | 0x12...79e1 | |
| 03/14/2026 | 8:45:19 AM | buy | $2,094.21 | $0.1753 | 0.9296 | 0.00008449 | 11,944.27 | 0xb4...f45b | |
| 03/14/2026 | 8:38:37 AM | sell | $831.11 | $0.1506 | 0.4002 | 0.00007255 | 5,516.7 | 0x5c...1b46 | |
| 03/14/2026 | 8:31:55 AM | buy | $2,293.65 | $0.1583 | 0.9969 | 0.00007555 | 14,483.79 | 0x0e...6a7e | |
| 03/14/2026 | 8:27:43 AM | buy | $626.34 | $0.1241 | 0.3011 | 0.00005968 | 5,046.02 | 0x66...5c6a | |
| 03/14/2026 | 8:23:59 AM | sell | $954.97 | $0.1231 | 0.4592 | 0.00005921 | 7,755.22 | 0xbb...df56 | |
| 03/14/2026 | 8:20:43 AM | sell | $627.09 | $0.1328 | 0.3017 | 0.00006393 | 4,719.6 | 0x0a...ecca | |
| 03/14/2026 | 8:11:01 AM | buy | $976.09 | $0.1315 | 0.4692 | 0.00006324 | 7,419.56 | 0xf1...b718 | |
| 03/14/2026 | 8:03:43 AM | buy | $979.29 | $0.1194 | 0.4712 | 0.00005749 | 8,196.11 | 0xa2...deb9 |