- WhatToFarm
- Base
- Uniswap V2
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 32,248.37
- Pooled WETH:
- $23.18
MSTR/WETH price stats on Base
As of July 30, 2025, the current price of MSTR token on DEX Uniswap V2 is $2.72. MSTR price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $9,307,553.75. MSTR token contract is 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 with a market cap $680,996,343,234.96. The liquidity pool contract is 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 with total value locked (TVL) of $175,688.18. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 is $175,688.18.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 1209 in the last 24 hours, 631 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $9,307,553.75 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.000719, captured at 4:50 PM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $2.72 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:50:25 PM | sell | $11,687.1 | $2.72 | 3.08 | 0.000719 | 3,796.7 | 0x6b...8845 | |
| 07/30/2025 | 4:49:33 PM | buy | $1,076.91 | $3.47 | 0.2841 | 0.0009162 | 310.14 | 0x16...ac46 | |
| 07/30/2025 | 4:48:47 PM | buy | $8,152.5 | $3.42 | 2.15 | 0.0009036 | 2,590.23 | 0x38...fec9 | |
| 07/30/2025 | 4:47:57 PM | sell | $10,101.16 | $2.87 | 2.66 | 0.0007591 | 3,165.88 | 0x93...2e64 | |
| 07/30/2025 | 4:45:39 PM | buy | $2,596.48 | $3.47 | 0.6856 | 0.0009171 | 747.61 | 0x75...6ed2 | |
| 07/30/2025 | 4:44:03 PM | sell | $8,601.99 | $3.37 | 2.27 | 0.0008907 | 2,349.81 | 0xab...1b6a | |
| 07/30/2025 | 4:42:39 PM | sell | $6,034.68 | $3.99 | 1.59 | 0.001054 | 1,432.93 | 0x68...7856 | |
| 07/30/2025 | 4:42:25 PM | buy | $2,803.42 | $4.37 | 0.7388 | 0.001151 | 641.43 | 0xb8...9984 | |
| 07/30/2025 | 4:40:49 PM | buy | $1,983.24 | $4.17 | 0.5223 | 0.001099 | 475.25 | 0x3b...c693 | |
| 07/30/2025 | 4:39:39 PM | buy | $12,799.32 | $4.06 | 3.37 | 0.001071 | 3,557.73 | 0xc8...8115 | |
| 07/30/2025 | 4:39:13 PM | sell | $4,562.44 | $3.29 | 1.2 | 0.0008677 | 1,384.87 | 0x65...5bd7 | |
| 07/30/2025 | 4:37:35 PM | sell | $10,893.67 | $3.45 | 2.87 | 0.0009121 | 2,846.38 | 0x9d...6c3a | |
| 07/30/2025 | 4:37:07 PM | buy | $1,544.56 | $4.21 | 0.407 | 0.00111 | 366.45 | 0xfa...5255 | |
| 07/30/2025 | 4:32:11 PM | sell | $0.3937 | $4.11 | 0.0001036 | 0.001083 | 0.09563 | 0xff...f1c6 | |
| 07/30/2025 | 4:30:25 PM | sell | $2.53 | $4.11 | 0.0006678 | 0.001083 | 0.6161 | 0x3b...e515 | |
| 07/30/2025 | 4:21:07 PM | buy | $5,014.63 | $3.95 | 1.31 | 0.00104 | 1,267.44 | 0xbc...1069 | |
| 07/30/2025 | 4:20:47 PM | sell | $9,438.73 | $3.75 | 2.48 | 0.0009861 | 2,314.21 | 0x6b...a484 | |
| 07/30/2025 | 4:20:35 PM | buy | $1,417.64 | $4.41 | 0.3727 | 0.001162 | 320.8 | 0x48...8b4d | |
| 07/30/2025 | 4:18:59 PM | buy | $1,972.27 | $4.27 | 0.518 | 0.001123 | 461.29 | 0x75...6992 | |
| 07/30/2025 | 4:17:23 PM | buy | $2,992.31 | $4.06 | 0.7873 | 0.001069 | 736.32 | 0xdc...d273 |