Info about MSTR-WETH pair
- Pooled MSTR:
- 711,093.06
- Pooled WETH:
- $50.69
MSTR/WETH price stats on Base
As of June 18, 2025, the current price of MSTR token on DEX Uniswap V2 is $0.1791. MSTR price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $4,525,988.75. MSTR token contract is 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 with a market cap $44,781,221,640.88. The liquidity pool contract is 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 with total value locked (TVL) of $254,748.93. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 is $254,748.93.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 459 in the last 24 hours, 244 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $4,525,988.75 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.00007128, captured at 12:09 PM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.1791 today.
MSTR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 12:09:31 PM | buy | $10,039.9 | $0.1791 | 3.99 | 0.00007128 | 60,635.86 | 0x0f...7734 | |
06/18/2025 | 12:07:43 PM | buy | $9,261.97 | $0.1505 | 3.68 | 0.00005994 | 66,575.62 | 0x52...815f | |
06/18/2025 | 12:07:31 PM | sell | $12,661.32 | $0.1266 | 5.04 | 0.00005039 | 89,755.79 | 0x55...1ddb | |
06/18/2025 | 12:04:51 PM | buy | $7,971.25 | $0.1579 | 3.17 | 0.00006292 | 53,886.02 | 0x9f...dfa0 | |
06/18/2025 | 12:04:15 PM | sell | $10,143.38 | $0.1366 | 4.03 | 0.00005437 | 68,278.67 | 0x13...535d | |
06/18/2025 | 12:01:49 PM | sell | $8,484.89 | $0.1624 | 3.37 | 0.0000646 | 49,005.37 | 0x26...5ae3 | |
06/18/2025 | 11:57:01 AM | sell | $11,687.96 | $0.1854 | 4.65 | 0.00007384 | 58,044.44 | 0x80...13a6 | |
06/18/2025 | 11:53:57 AM | sell | $6,521.62 | $0.2296 | 2.59 | 0.00009132 | 28,393.79 | 0x8a...9f22 | |
06/18/2025 | 11:40:59 AM | buy | $22.66 | $0.2405 | 0.009047 | 0.00009604 | 94.19 | 0xb3...1f96 | |
06/18/2025 | 11:37:39 AM | buy | $3,258.17 | $0.2351 | 1.3 | 0.00009392 | 13,856.97 | 0x81...7d78 | |
06/18/2025 | 11:35:51 AM | sell | $11,334.34 | $0.2295 | 4.52 | 0.0000916 | 45,936.85 | 0xde...3ec9 | |
06/18/2025 | 11:32:39 AM | sell | $10,506.07 | $0.2666 | 4.19 | 0.0001064 | 37,035.12 | 0x5b...09c1 | |
06/18/2025 | 11:30:01 AM | buy | $1,581.58 | $0.303 | 0.628 | 0.0001203 | 5,218.09 | 0x6d...730a | |
06/18/2025 | 11:27:45 AM | buy | $6,051.69 | $0.2879 | 2.41 | 0.0001148 | 21,012.94 | 0xae...f855 | |
06/18/2025 | 11:25:01 AM | sell | $8,151.04 | $0.2897 | 3.25 | 0.0001156 | 28,130.71 | 0x56...cc95 | |
06/18/2025 | 11:22:31 AM | buy | $12,659.2 | $0.3052 | 5.05 | 0.0001219 | 44,722.19 | 0x2c...e677 | |
06/18/2025 | 11:19:55 AM | sell | $7,255.7 | $0.2708 | 2.9 | 0.0001083 | 26,789.56 | 0x34...39e1 | |
06/18/2025 | 11:18:31 AM | buy | $9,676.67 | $0.2847 | 3.86 | 0.0001137 | 36,017.18 | 0xbe...6bec | |
06/18/2025 | 11:16:31 AM | sell | $14,889.89 | $0.2509 | 5.94 | 0.0001001 | 54,235.46 | 0xc8...f8f4 | |
06/18/2025 | 11:14:07 AM | buy | $23,324.68 | $0.3019 | 9.31 | 0.0001205 | 89,417.75 | 0xdb...9777 |