WhatToFarm
/
Get started
12 Swap

Info about MSTR-WETH pair

Price USD
$0.1658
Price
0.0000802 WETH
TVL
$43,395.38
MKT CAP
$41.5B
5m
0%
1h
-6.21%
4h
56.84%
24h
-91.27%
Share
TXNS
254
Buys
113
Sells
141
Volume
171K
Telegram price alerts
Pair:
0xD2E4d60C5a73C6259Bd899D51356860F08221e12
MSTR:
0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76
WETH:
0x4200000000000000000000000000000000000006
Pooled MSTR:
134,541.28
Pooled WETH:
$10.49

MSTR/WETH price stats on Base

As of March 14, 2026, the current price of MSTR token on DEX Uniswap V2 is $0.1658. MSTR price is down -91.27% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $170,573.63. MSTR token contract is 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 with a market cap $41,462,795,825.49. The liquidity pool contract is 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 with total value locked (TVL) of $43,395.38. The MSTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSTR/WETH with the contract address 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 is $43,395.38.

The total transactions of MSTR/WETH is 254 in the last 24 hours, 113 of which are buy transactions, and 141 are sales transactions.

MSTR/WETH pool has a trading volume of $170,573.63 in the last 24 hours.

The exchange rate of 1 MSTR to WETH is 0.0000802, captured at 10:10 AM UTC.

The price of converting 1 MSTR to USD is $0.1658 today.

MSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202610:00:43 AMsell$681.23$0.16580.32940.00008024,107.49
0x9E3...2475
0xfd...fdfb
03/14/20269:51:29 AMbuy$1,055.06$0.16390.51040.00007936,436.25
0x378...7D5A
0x64...f4da
03/14/20269:44:11 AMbuy$630.14$0.14940.30360.000072014,216.49
0xD25...BF21
0xd5...ade1
03/14/20269:39:31 AMbuy$1,042.08$0.13560.5020.000065367,681.08
0x930...8bcC
0x9b...27fd
03/14/20269:36:25 AMsell$527.73$0.12910.25440.000062254,087.76
0xC12...9aB8
0xc3...be57
03/14/20269:28:07 AMsell$1,043.27$0.13310.52790.000064117,833.47
0x171...a942
0x33...1d36
03/14/20269:19:31 AMsell$1,080.99$0.14780.54710.000071257,312.61
0x8D2...CA96
0xdc...8697
03/14/20269:08:55 AMsell$1,274.75$0.16410.64850.000079047,763.74
0x6cA...159A
0xea...981a
03/14/20269:01:29 AMbuy$1,027.65$0.17680.49520.000085225,811.38
0xfcB...a4D1
0x44...8c22
03/14/20268:55:23 AMsell$675.07$0.170.32530.000081963,969.19
0x0f9...4675
0xe1...03b7
03/14/20268:53:49 AMbuy$1,309.75$0.17560.59950.000084647,457.97
0x393...c221
0xea...687e
03/14/20268:51:05 AMsell$1,325.05$0.15490.67740.000074728,550.43
0x5b3...3625
0x12...79e1
03/14/20268:45:19 AMbuy$2,094.21$0.17530.92960.0000844911,944.27
0xC0a...2C96
0xb4...f45b
03/14/20268:38:37 AMsell$831.11$0.15060.40020.000072555,516.7
0xefe...015b
0x5c...1b46
03/14/20268:31:55 AMbuy$2,293.65$0.15830.99690.0000755514,483.79
0xD81...8724
0x0e...6a7e
03/14/20268:27:43 AMbuy$626.34$0.12410.30110.000059685,046.02
0x246...8FaE
0x66...5c6a
03/14/20268:23:59 AMsell$954.97$0.12310.45920.000059217,755.22
0x7C7...70D6
0xbb...df56
03/14/20268:20:43 AMsell$627.09$0.13280.30170.000063934,719.6
0xCc8...E9f2
0x0a...ecca
03/14/20268:11:01 AMbuy$976.09$0.13150.46920.000063247,419.56
0xefa...3D95
0xf1...b718
03/14/20268:03:43 AMbuy$979.29$0.11940.47120.000057498,196.11
0xA4A...566F
0xa2...deb9