WhatToFarm
/
12 Swap

Info about MSTR-WETH pair

Price USD
$0.1791
Price
0.00007128 WETH
TVL
$254,748.92
MKT CAP
$44.8B
5m
13.47%
1h
-13.09%
4h
-25.65%
24h
247%
Share
TXNS
459
Buys
244
Sells
215
Volume
5M
Telegram price alerts
Pair:
0xD2E4d60C5a73C6259Bd899D51356860F08221e12
MSTR:
0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76
WETH:
0x4200000000000000000000000000000000000006
Pooled MSTR:
711,093.06
Pooled WETH:
$50.69

MSTR/WETH price stats on Base

As of June 18, 2025, the current price of MSTR token on DEX Uniswap V2 is $0.1791. MSTR price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $4,525,988.75. MSTR token contract is 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 with a market cap $44,781,221,640.88. The liquidity pool contract is 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 with total value locked (TVL) of $254,748.93. The MSTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSTR/WETH with the contract address 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 is $254,748.93.

The total transactions of MSTR/WETH is 459 in the last 24 hours, 244 of which are buy transactions, and 215 are sales transactions.

MSTR/WETH pool has a trading volume of $4,525,988.75 in the last 24 hours.

The exchange rate of 1 MSTR to WETH is 0.00007128, captured at 12:09 PM UTC.

The price of converting 1 MSTR to USD is $0.1791 today.

MSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202512:09:31 PMbuy$10,039.9$0.17913.990.0000712860,635.860x0f...7734
06/18/202512:07:43 PMbuy$9,261.97$0.15053.680.0000599466,575.620x52...815f
06/18/202512:07:31 PMsell$12,661.32$0.12665.040.0000503989,755.790x55...1ddb
06/18/202512:04:51 PMbuy$7,971.25$0.15793.170.0000629253,886.020x9f...dfa0
06/18/202512:04:15 PMsell$10,143.38$0.13664.030.0000543768,278.670x13...535d
06/18/202512:01:49 PMsell$8,484.89$0.16243.370.000064649,005.370x26...5ae3
06/18/202511:57:01 AMsell$11,687.96$0.18544.650.0000738458,044.440x80...13a6
06/18/202511:53:57 AMsell$6,521.62$0.22962.590.0000913228,393.790x8a...9f22
06/18/202511:40:59 AMbuy$22.66$0.24050.0090470.0000960494.190xb3...1f96
06/18/202511:37:39 AMbuy$3,258.17$0.23511.30.0000939213,856.970x81...7d78
06/18/202511:35:51 AMsell$11,334.34$0.22954.520.000091645,936.850xde...3ec9
06/18/202511:32:39 AMsell$10,506.07$0.26664.190.000106437,035.120x5b...09c1
06/18/202511:30:01 AMbuy$1,581.58$0.3030.6280.00012035,218.090x6d...730a
06/18/202511:27:45 AMbuy$6,051.69$0.28792.410.000114821,012.940xae...f855
06/18/202511:25:01 AMsell$8,151.04$0.28973.250.000115628,130.710x56...cc95
06/18/202511:22:31 AMbuy$12,659.2$0.30525.050.000121944,722.190x2c...e677
06/18/202511:19:55 AMsell$7,255.7$0.27082.90.000108326,789.560x34...39e1
06/18/202511:18:31 AMbuy$9,676.67$0.28473.860.000113736,017.180xbe...6bec
06/18/202511:16:31 AMsell$14,889.89$0.25095.940.000100154,235.460xc8...f8f4
06/18/202511:14:07 AMbuy$23,324.68$0.30199.310.000120589,417.750xdb...9777