WhatToFarm
/
12 Swap

Info about MSTR-WETH pair

Price USD
$2.72
Price
0.000719 WETH
TVL
$175,688.17
MKT CAP
$681B
5m
-19.27%
1h
-33.77%
4h
-2.64%
24h
247%
Share
TXNS
1K
Buys
631
Sells
578
Volume
9M
Telegram price alerts
Pair:
0xD2E4d60C5a73C6259Bd899D51356860F08221e12
MSTR:
0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76
WETH:
0x4200000000000000000000000000000000000006
Pooled MSTR:
32,248.37
Pooled WETH:
$23.18

MSTR/WETH price stats on Base

As of July 30, 2025, the current price of MSTR token on DEX Uniswap V2 is $2.72. MSTR price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $9,307,553.75. MSTR token contract is 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 with a market cap $680,996,343,234.96. The liquidity pool contract is 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 with total value locked (TVL) of $175,688.18. The MSTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSTR/WETH with the contract address 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 is $175,688.18.

The total transactions of MSTR/WETH is 1209 in the last 24 hours, 631 of which are buy transactions, and 578 are sales transactions.

MSTR/WETH pool has a trading volume of $9,307,553.75 in the last 24 hours.

The exchange rate of 1 MSTR to WETH is 0.000719, captured at 4:50 PM UTC.

The price of converting 1 MSTR to USD is $2.72 today.

MSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20254:50:25 PMsell$11,687.1$2.723.080.0007193,796.70x6b...8845
07/30/20254:49:33 PMbuy$1,076.91$3.470.28410.0009162310.140x16...ac46
07/30/20254:48:47 PMbuy$8,152.5$3.422.150.00090362,590.230x38...fec9
07/30/20254:47:57 PMsell$10,101.16$2.872.660.00075913,165.880x93...2e64
07/30/20254:45:39 PMbuy$2,596.48$3.470.68560.0009171747.610x75...6ed2
07/30/20254:44:03 PMsell$8,601.99$3.372.270.00089072,349.810xab...1b6a
07/30/20254:42:39 PMsell$6,034.68$3.991.590.0010541,432.930x68...7856
07/30/20254:42:25 PMbuy$2,803.42$4.370.73880.001151641.430xb8...9984
07/30/20254:40:49 PMbuy$1,983.24$4.170.52230.001099475.250x3b...c693
07/30/20254:39:39 PMbuy$12,799.32$4.063.370.0010713,557.730xc8...8115
07/30/20254:39:13 PMsell$4,562.44$3.291.20.00086771,384.870x65...5bd7
07/30/20254:37:35 PMsell$10,893.67$3.452.870.00091212,846.380x9d...6c3a
07/30/20254:37:07 PMbuy$1,544.56$4.210.4070.00111366.450xfa...5255
07/30/20254:32:11 PMsell$0.3937$4.110.00010360.0010830.095630xff...f1c6
07/30/20254:30:25 PMsell$2.53$4.110.00066780.0010830.61610x3b...e515
07/30/20254:21:07 PMbuy$5,014.63$3.951.310.001041,267.440xbc...1069
07/30/20254:20:47 PMsell$9,438.73$3.752.480.00098612,314.210x6b...a484
07/30/20254:20:35 PMbuy$1,417.64$4.410.37270.001162320.80x48...8b4d
07/30/20254:18:59 PMbuy$1,972.27$4.270.5180.001123461.290x75...6992
07/30/20254:17:23 PMbuy$2,992.31$4.060.78730.001069736.320xdc...d273