- WhatToFarm
- Base
- Uniswap V2
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 13,449.52
- Pooled WETH:
- $6.08
MSTR/WETH price stats on Base
As of December 19, 2025, the current price of MSTR token on DEX Uniswap V2 is $1.3. MSTR price is up 210% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $310,353.84. MSTR token contract is 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 with a market cap $326,340,025,882.57. The liquidity pool contract is 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 with total value locked (TVL) of $36,240.28. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 is $36,240.28.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 226 in the last 24 hours, 113 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $310,353.84 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.0004383, captured at 4:20 PM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $1.3 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:18:53 PM | buy | $616.32 | $1.3 | 0.2069 | 0.0004383 | 472.15 | 0xac...9f01 | |
| 12/19/2025 | 4:10:03 PM | buy | $1,246.98 | $1.25 | 0.3918 | 0.0004221 | 991.42 | 0x3e...5c35 | |
| 12/19/2025 | 4:00:59 PM | buy | $646.47 | $1.01 | 0.218 | 0.0003426 | 636.32 | 0xfe...95d4 | |
| 12/19/2025 | 3:54:03 PM | sell | $3,139.88 | $0.972 | 1.32 | 0.000328 | 3,230.33 | 0xd1...b61e | |
| 12/19/2025 | 3:34:53 PM | buy | $355.67 | $1.5 | 0.1198 | 0.000506 | 236.82 | 0x07...4119 | |
| 12/19/2025 | 3:09:51 PM | buy | $1,904.09 | $1.47 | 0.5832 | 0.0004953 | 1,290.08 | 0x4f...0c1c | |
| 12/19/2025 | 3:08:27 PM | buy | $1,250.35 | $1.19 | 0.3937 | 0.0004033 | 1,042.97 | 0x39...e8cd | |
| 12/19/2025 | 3:04:13 PM | sell | $1,451.29 | $1 | 0.5353 | 0.0003391 | 1,442.18 | 0x62...2dfe | |
| 12/19/2025 | 2:55:29 PM | sell | $1,285.83 | $1.21 | 0.466 | 0.0004086 | 1,061.54 | 0xc4...9a0e | |
| 12/19/2025 | 2:34:33 PM | buy | $671.28 | $1.35 | 0.2268 | 0.0004591 | 494.11 | 0x6d...e5d1 | |
| 12/19/2025 | 2:10:47 PM | buy | $3,283.81 | $1.31 | 0.9431 | 0.0004418 | 2,505.07 | 0x25...fce3 | |
| 12/19/2025 | 2:07:41 PM | sell | $3,272.66 | $0.9451 | 1.38 | 0.000319 | 3,462.58 | 0xae...6187 | |
| 12/19/2025 | 1:53:59 PM | buy | $3,243.74 | $1.5 | 0.9441 | 0.0005075 | 2,158.15 | 0x00...282e | |
| 12/19/2025 | 1:47:35 PM | sell | $1,746.59 | $1.11 | 0.6546 | 0.000375 | 1,571.98 | 0x0b...cdfe | |
| 12/19/2025 | 1:42:23 PM | buy | $985.85 | $1.3 | 0.333 | 0.0004422 | 753.08 | 0x54...0eeb | |
| 12/19/2025 | 1:40:35 PM | sell | $2,208.15 | $1.21 | 0.8464 | 0.0004108 | 1,813.74 | 0x7c...bf6f | |
| 12/19/2025 | 1:38:03 PM | sell | $1,107.16 | $1.58 | 0.3936 | 0.0005331 | 700.66 | 0xbf...7208 | |
| 12/19/2025 | 1:31:17 PM | buy | $1,353.14 | $1.76 | 0.4306 | 0.0005954 | 766.06 | 0xc1...5727 | |
| 12/19/2025 | 1:24:21 PM | buy | $1,298.67 | $1.56 | 0.4135 | 0.0005276 | 831.2 | 0x90...736f | |
| 12/19/2025 | 1:22:41 PM | sell | $760.82 | $1.42 | 0.2572 | 0.0004834 | 532.1 | 0x72...9766 |