- WhatToFarm
- Base
- Uniswap V2
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 30,450.22
- Pooled WETH:
- $38.27
MSTR/WETH price stats on Base
As of April 19, 2025, the current price of MSTR token on DEX Uniswap V2 is $2. MSTR price is up 295% in the last 24 hours. The trading history for the last 24 hours contains 3134 trades with trading volume of $4,327,842.59. MSTR token contract is 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 with a market cap $502,270,422,445.89. The liquidity pool contract is 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 with total value locked (TVL) of $122,354.00. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 is $122,354.00.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 3134 in the last 24 hours, 1520 of which are buy transactions, and 1614 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $4,327,842.59 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.001252, captured at 11:16 AM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $2 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:15:59 AM | buy | $423.87 | $2 | 0.2652 | 0.001252 | 211.81 | 0x90...5671 | |
| 04/19/2025 | 11:15:45 AM | sell | $1,373.72 | $1.96 | 0.8595 | 0.001231 | 697.88 | 0x45...652f | |
| 04/19/2025 | 11:15:51 AM | buy | $794.33 | $1.96 | 0.4969 | 0.001227 | 404.99 | 0x0c...53a5 | |
| 04/19/2025 | 11:15:35 AM | buy | $759.54 | $2 | 0.4752 | 0.001251 | 379.66 | 0x88...5c21 | |
| 04/19/2025 | 11:15:29 AM | buy | $1,150.73 | $1.93 | 0.7199 | 0.001212 | 593.67 | 0x26...013a | |
| 04/19/2025 | 11:15:21 AM | buy | $1,850.37 | $1.84 | 1.15 | 0.001152 | 1,004.33 | 0xeb...0e32 | |
| 04/19/2025 | 11:15:07 AM | sell | $2,335.41 | $1.84 | 1.46 | 0.001154 | 1,265.94 | 0x5d...c916 | |
| 04/19/2025 | 11:14:47 AM | buy | $553.2 | $1.91 | 0.3461 | 0.001197 | 289.12 | 0x8d...0f60 | |
| 04/19/2025 | 11:14:39 AM | buy | $857.85 | $1.86 | 0.5367 | 0.001168 | 459.14 | 0x1c...1e39 | |
| 04/19/2025 | 11:14:07 AM | buy | $803.92 | $1.81 | 0.5029 | 0.001136 | 442.65 | 0xd9...2907 | |
| 04/19/2025 | 11:13:23 AM | buy | $842.51 | $1.76 | 0.5276 | 0.001104 | 477.76 | 0xb7...6906 | |
| 04/19/2025 | 11:13:05 AM | sell | $919.5 | $1.75 | 0.5758 | 0.001099 | 523.81 | 0x61...6df2 | |
| 04/19/2025 | 11:12:45 AM | sell | $2,176.51 | $1.85 | 1.36 | 0.001159 | 1,175.66 | 0xe1...f634 | |
| 04/19/2025 | 11:11:45 AM | buy | $194.51 | $1.92 | 0.1218 | 0.001206 | 100.97 | 0x31...28fa | |
| 04/19/2025 | 11:11:37 AM | buy | $252.19 | $1.91 | 0.1579 | 0.001197 | 131.89 | 0xd1...369a | |
| 04/19/2025 | 11:10:53 AM | buy | $285.19 | $1.89 | 0.1786 | 0.001186 | 150.5 | 0x51...bc44 | |
| 04/19/2025 | 11:09:41 AM | sell | $351.04 | $1.88 | 0.2197 | 0.00118 | 186.11 | 0x8f...f316 | |
| 04/19/2025 | 11:08:07 AM | buy | $962.93 | $1.87 | 0.6022 | 0.001175 | 512.27 | 0x5a...d923 | |
| 04/19/2025 | 11:07:29 AM | sell | $279 | $1.84 | 0.1745 | 0.001155 | 151.08 | 0x90...49e2 | |
| 04/19/2025 | 11:07:21 AM | buy | $320.29 | $1.85 | 0.2005 | 0.001161 | 172.69 | 0x1c...8344 |