- WhatToFarm
- Base
- Uniswap V2
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 494,217.2
- Pooled WETH:
- $30.28
MSTR/WETH price stats on Base
As of July 1, 2025, the current price of MSTR token on DEX Uniswap V2 is $0.1475. MSTR price is down -89.99% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $3,182,417.51. MSTR token contract is 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 with a market cap $36,879,339,072.75. The liquidity pool contract is 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 with total value locked (TVL) of $145,811.23. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 is $145,811.23.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 456 in the last 24 hours, 227 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $3,182,417.51 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.00006127, captured at 7:02 PM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.1475 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:02:25 PM | sell | $6,670.93 | $0.1475 | 2.77 | 0.00006127 | 41,547.52 | 0xa2...e321 | |
| 07/01/2025 | 7:01:39 PM | buy | $20,098.33 | $0.176 | 8.33 | 0.00007302 | 152,261.7 | 0x18...aa4e | |
| 07/01/2025 | 7:00:29 PM | sell | $8,351.03 | $0.0985 | 3.46 | 0.00004086 | 74,551.95 | 0xde...43e1 | |
| 07/01/2025 | 6:59:13 PM | buy | $23,062.42 | $0.128 | 9.56 | 0.00005313 | 271,770.56 | 0xb9...e334 | |
| 07/01/2025 | 6:56:45 PM | sell | $1,895.32 | $0.05786 | 0.7842 | 0.00002394 | 32,753.81 | 0x59...2870 | |
| 07/01/2025 | 6:38:51 PM | sell | $7,697.86 | $0.06064 | 3.17 | 0.00002502 | 109,352.2 | 0x20...ab41 | |
| 07/01/2025 | 6:38:35 PM | buy | $115.86 | $0.08224 | 0.04781 | 0.00003394 | 1,408.82 | 0x6b...6c41 | |
| 07/01/2025 | 6:38:07 PM | sell | $8,987.24 | $0.08182 | 3.7 | 0.00003376 | 94,553.18 | 0xc0...3115 | |
| 07/01/2025 | 6:36:19 PM | sell | $8,243.96 | $0.1111 | 3.39 | 0.00004582 | 65,835.36 | 0xd2...2fec | |
| 07/01/2025 | 6:34:53 PM | sell | $7,860.69 | $0.1418 | 3.24 | 0.00005848 | 50,086.7 | 0xc1...c3c1 | |
| 07/01/2025 | 6:34:03 PM | buy | $24,144.09 | $0.1746 | 9.95 | 0.00007199 | 197,722.93 | 0x02...3c7e | |
| 07/01/2025 | 6:32:39 PM | sell | $10,427.83 | $0.08431 | 4.29 | 0.00003476 | 104,404.03 | 0xcd...283b | |
| 07/01/2025 | 6:31:49 PM | sell | $12,664.07 | $0.1189 | 5.22 | 0.00004905 | 89,543.66 | 0x22...6f71 | |
| 07/01/2025 | 6:30:51 PM | buy | $17,271.58 | $0.169 | 7.12 | 0.00006971 | 130,498.93 | 0xfb...e8fb | |
| 07/01/2025 | 6:30:15 PM | sell | $6,433.04 | $0.1022 | 2.65 | 0.00004214 | 57,126.24 | 0x9e...a0f3 | |
| 07/01/2025 | 6:26:57 PM | sell | $6,394.44 | $0.1247 | 2.63 | 0.00005145 | 46,958.88 | 0x53...4129 | |
| 07/01/2025 | 6:23:39 PM | buy | $13,479.85 | $0.1492 | 5.56 | 0.00006163 | 110,031.31 | 0xb0...9993 | |
| 07/01/2025 | 6:21:51 PM | sell | $6,274.75 | $0.09921 | 2.58 | 0.00004094 | 57,474.95 | 0xfe...5d4e | |
| 07/01/2025 | 6:19:25 PM | sell | $8,042.79 | $0.121 | 3.31 | 0.00004985 | 59,482.82 | 0x7a...8ee1 | |
| 07/01/2025 | 6:19:03 PM | buy | $13,995.52 | $0.1517 | 5.76 | 0.00006254 | 113,037.77 | 0xb3...656c |