WhatToFarm
/
Get started
12 Swap

Info about MSTR-WETH pair

Price USD
$0.7802
Price
0.0003897 WETH
TVL
$20,359.48
MKT CAP
$195.06B
5m
0%
1h
-10.09%
4h
19.76%
24h
518%
Share
TXNS
217
Buys
112
Sells
105
Volume
209K
Telegram price alerts
Pair:
0xD2E4d60C5a73C6259Bd899D51356860F08221e12
MSTR:
0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76
WETH:
0x4200000000000000000000000000000000000006
Pooled MSTR:
13,200.04
Pooled WETH:
$5.08

MSTR/WETH price stats on Base

As of February 17, 2026, the current price of MSTR token on DEX Uniswap V2 is $0.7802. MSTR price is up 518% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $208,729.60. MSTR token contract is 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 with a market cap $195,057,110,959.90. The liquidity pool contract is 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 with total value locked (TVL) of $20,359.48. The MSTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSTR/WETH with the contract address 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 is $20,359.48.

The total transactions of MSTR/WETH is 217 in the last 24 hours, 112 of which are buy transactions, and 105 are sales transactions.

MSTR/WETH pool has a trading volume of $208,729.60 in the last 24 hours.

The exchange rate of 1 MSTR to WETH is 0.0003897, captured at 2:31 AM UTC.

The price of converting 1 MSTR to USD is $0.7802 today.

MSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:22:05 AMsell$149.84$0.78020.074850.0003897192.05
0xF2C...ace6
0xf7...7ade
02/17/20262:11:31 AMsell$133.92$0.80010.067050.0004006167.37
0x9Fa...8F7c
0x6c...6bb6
02/17/20262:02:01 AMsell$252.75$0.82760.12690.0004157305.39
0x00b...dd2b
0x5e...da04
02/17/20261:28:59 AMsell$200.68$0.86780.10030.0004338231.25
0x6Db...4823
0xe1...8cbf
02/17/20261:10:35 AMbuy$679.04$0.88670.32040.0004432765.77
0x6DB...289a
0xcf...f0ef
02/17/20261:07:37 AMsell$467.81$0.80380.23440.0004029581.98
0xA41...7796
0x31...d9be
02/17/20261:02:05 AMsell$222.07$0.86030.1110.00043258.13
0xc4B...15b0
0x6d...b39a
02/17/202612:59:43 AMbuy$991.15$0.87940.45620.00044021,126.97
0x675...a2A4
0x5c...426a
02/17/202612:58:41 AMsell$1,004.59$0.71430.55690.00035741,406.34
0x001...7509
0x68...edcc
02/17/202612:54:11 AMsell$1,092.93$0.88320.60340.00044131,237.36
0xF2A...2C6E
0xcb...0703
02/17/202612:49:19 AMbuy$2,285.22$1.080.96480.0005422,102.71
0xA20...6f7A
0x86...1a8a
02/17/202612:48:31 AMsell$204.04$0.75590.1020.0003781269.92
0x539...027D
0xe6...cf9f
02/17/202612:39:31 AMsell$313.96$0.79360.1570.0003969395.6
0x346...608d
0x1f...9a98
02/17/202612:33:23 AMsell$524.87$0.85560.26270.0004282613.44
0x66B...d606
0xef...f613
02/17/202612:22:05 AMbuy$1,259.02$0.89840.56990.00045011,401.39
0x72e...8c74
0xc9...d0a1
02/17/202612:06:17 AMsell$124.99$0.70790.062690.000355176.57
0x432...D073
0xef...fa55
02/16/202611:58:55 PMsell$825.87$0.72020.44730.00036041,146.64
0xF5E...9b5f
0x01...ea1e
02/16/202611:56:49 PMbuy$467.09$0.81580.23380.0004085572.51
0xBd0...571A
0xd1...ca9a
02/16/202611:51:37 PMsell$1,962.16$0.78061.190.00039052,513.6
0x4e4...6bBf
0xd0...8ba9
02/16/202611:43:11 PMbuy$1,343.72$1.150.61310.00058091,159.27
0x080...2D5e
0x82...a85a