- WhatToFarm
- Base
- Uniswap V2
- MSND-WETH LPs
Info about MSND-WETH pair
- Pooled MSND:
- 0.0101123
- Pooled WETH:
- $0.0172
MSND/WETH price stats on Base
As of January 1, 2026, the current price of MSND token on DEX Uniswap V2 is $0.000005919. MSND price is up 63.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,467.46. MSND token contract is 0x882d1a4bf0EDeD0722847419931281DB7D11EA69 with a market cap $52,682.18. The liquidity pool contract is 0x943da1b3E9c18689628e4B4Dd0CfcEc441eA6E28 with total value locked (TVL) of $1.00. The MSND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSND/WETH now?
The current liquidity of MSND/WETH with the contract address 0x943da1b3E9c18689628e4B4Dd0CfcEc441eA6E28 is $1.00.
How many transactions are there in the MSND/WETH pool in the last 24 hours?
The total transactions of MSND/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSND/WETH pool in the last 24 hours?
MSND/WETH pool has a trading volume of $9,467.46 in the last 24 hours.
What is the exchange rate of 1 MSND to WETH?
The exchange rate of 1 MSND to WETH is 0.000000001981, captured at 10:51 PM UTC.
How much is 1 MSND in dollars?
The price of converting 1 MSND to USD is $0.000005919 today.
MSND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:38:31 PM | buy | $265 | $0.055919 | 0.0887 | 0.081981 | 44.77M | 0x5f...44d4 | |
| 01/01/2026 | 7:38:11 PM | buy | $383.57 | $0.055824 | 0.1284 | 0.081949 | 65.86M | 0x99...e18e | |
| 01/01/2026 | 7:37:45 PM | buy | $259.04 | $0.055725 | 0.0868 | 0.081918 | 45.24M | 0x20...54a0 | |
| 01/01/2026 | 7:37:17 PM | buy | $212.19 | $0.055658 | 0.0711 | 0.081895 | 37.5M | 0x77...64b6 | |
| 01/01/2026 | 7:36:55 PM | buy | $226.81 | $0.055595 | 0.076 | 0.081874 | 40.54M | 0xba...32ba | |
| 01/01/2026 | 7:36:23 PM | buy | $312.16 | $0.055518 | 0.1046 | 0.081849 | 56.56M | 0xcd...feaf | |
| 01/01/2026 | 7:35:49 PM | buy | $122.65 | $0.055457 | 0.0411 | 0.081828 | 22.47M | 0x31...015a | |
| 01/01/2026 | 7:35:25 PM | buy | $418.11 | $0.055381 | 0.1401 | 0.081803 | 77.69M | 0xb2...a79c | |
| 01/01/2026 | 7:34:53 PM | buy | $235.17 | $0.055291 | 0.0788 | 0.081772 | 44.45M | 0x4d...b2d3 | |
| 01/01/2026 | 7:34:19 PM | buy | $334.25 | $0.055212 | 0.112 | 0.081746 | 64.12M | 0x71...2675 | |
| 01/01/2026 | 7:33:51 PM | buy | $419.3 | $0.055109 | 0.1405 | 0.081712 | 82.06M | 0x35...3872 | |
| 01/01/2026 | 7:33:15 PM | buy | $278.14 | $0.055015 | 0.0932 | 0.08168 | 55.46M | 0x79...2677 | |
| 01/01/2026 | 7:32:45 PM | buy | $143.84 | $0.054958 | 0.0482 | 0.081661 | 29.01M | 0xd4...01ed | |
| 01/01/2026 | 7:32:15 PM | buy | $176.09 | $0.054916 | 0.059 | 0.081647 | 35.82M | 0x04...5dd3 | |
| 01/01/2026 | 7:31:41 PM | buy | $216.4 | $0.054864 | 0.0725 | 0.081629 | 44.49M | 0xe7...8657 | |
| 01/01/2026 | 7:31:05 PM | buy | $230.64 | $0.054809 | 0.0772 | 0.081609 | 47.95M | 0x9b...8da1 | |
| 01/01/2026 | 7:30:29 PM | buy | $279.64 | $0.054737 | 0.0937 | 0.081587 | 59.03M | 0xd6...9e2e | |
| 01/01/2026 | 7:30:01 PM | buy | $350.67 | $0.054655 | 0.1175 | 0.081559 | 75.33M | 0x44...ae90 | |
| 01/01/2026 | 7:29:37 PM | buy | $336.05 | $0.054566 | 0.1126 | 0.08153 | 73.59M | 0x61...5233 | |
| 01/01/2026 | 7:29:09 PM | buy | $123.26 | $0.054508 | 0.0413 | 0.08151 | 27.34M | 0x64...3933 |