WhatToFarm
/
Get started
12 Swap

Info about MSND-WETH pair

Price USD
$0.056678
Price
0.082252 WETH
TVL
$1
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
64.10%
Share
TXNS
40
Buys
40
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xb7553B17dA71DC1496bD50178B68512bD8D022Dd
MSND:
0xEEF9B35275d70C4a8d753f9FB1a203C03f4F9107
WETH:
0x4200000000000000000000000000000000000006
Pooled MSND:
0.0101055
Pooled WETH:
$0.0172

MSND/WETH price stats on Base

As of December 31, 2025, the current price of MSND token on DEX Uniswap V2 is $0.000006678. MSND price is up 64.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,517.45. MSND token contract is 0xEEF9B35275d70C4a8d753f9FB1a203C03f4F9107 with a market cap $52,757.67. The liquidity pool contract is 0xb7553B17dA71DC1496bD50178B68512bD8D022Dd with total value locked (TVL) of $1.00. The MSND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSND/WETH with the contract address 0xb7553B17dA71DC1496bD50178B68512bD8D022Dd is $1.00.

The total transactions of MSND/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

MSND/WETH pool has a trading volume of $9,517.45 in the last 24 hours.

The exchange rate of 1 MSND to WETH is 0.000000002252, captured at 2:34 AM UTC.

The price of converting 1 MSND to USD is $0.000006678 today.

MSND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20258:38:39 PMbuy$107.02$0.0566780.03610.08225216.03M
0x6f4...fE31
0x82...c116
12/30/20258:38:01 PMbuy$240.43$0.056620.08110.08223336.32M
0x28c...b92F
0xe9...6987
12/30/20258:37:37 PMbuy$351.99$0.0565250.11870.082253.95M
0xbd6...af76
0xff...5552
12/30/20258:37:05 PMbuy$121.3$0.0564490.04090.08217418.81M
0x6f4...fE31
0x04...4a26
12/30/20258:36:39 PMbuy$118.63$0.056410.040.08216118.51M
0x28c...b92F
0x80...3a53
12/30/20258:36:13 PMbuy$148$0.0563670.04990.08214623.25M
0x9dF...a561
0xc3...798c
12/30/20258:35:49 PMbuy$373.71$0.0562820.1260.08211859.48M
0xA0c...2cE7
0xd3...610f
12/30/20258:35:11 PMbuy$204.05$0.056190.06880.08208732.96M
0x68C...64e9
0xa6...54a3
12/30/20258:34:41 PMbuy$226.3$0.0561220.07630.08206436.96M
0xAf1...45DF
0x33...cf99
12/30/20258:34:11 PMbuy$180.92$0.0560570.0610.08204229.87M
0x148...5880
0xb6...1ecf
12/30/20258:33:39 PMbuy$412.89$0.0559640.13920.0820169.22M
0x6f4...fE31
0x69...00a2
12/30/20258:33:17 PMbuy$148.01$0.0558770.04990.08198125.18M
0x810...A4e3
0x7e...612b
12/30/20258:32:49 PMbuy$213.27$0.0558210.07190.08196236.63M
0x28c...b92F
0x2f...8c38
12/30/20258:32:27 PMbuy$252.42$0.0557490.08510.08193843.9M
0x0e8...51D8
0xe8...dc58
12/30/20258:32:03 PMbuy$355.05$0.0556560.11970.08190762.76M
0x9dF...a561
0xec...2dda
12/30/20258:31:29 PMbuy$146.24$0.0555810.04930.08188126.2M
0xA0c...2cE7
0x64...7123
12/30/20258:31:09 PMbuy$242.05$0.0555220.08160.08186143.83M
0xbd6...af76
0x32...8de0
12/30/20258:30:45 PMbuy$124.88$0.0554670.04210.08184322.84M
0x68C...64e9
0x70...c585
12/30/20258:30:15 PMbuy$164.63$0.0554240.05550.08182830.35M
0xAf1...45DF
0x5b...e373
12/30/20258:29:53 PMbuy$255.42$0.0553620.08610.08180747.63M
0x148...5880
0x4c...d20b