- WhatToFarm
- Base
- Uniswap V2
- MSND-WETH LPs
Info about MSND-WETH pair
- Pooled MSND:
- 0.0101143
- Pooled WETH:
- $0.0172
MSND/WETH price stats on Base
As of November 21, 2025, the current price of MSND token on DEX Uniswap V2 is $0.000005388. MSND price is up 47.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,400.11. MSND token contract is 0x6c486B85Ed2Cb1E43125215FCd264BbA3bB19e6a with a market cap $35,567.25. The liquidity pool contract is 0xF0726Ec584850d3ADde7E18D2452eb1A1a89b21e with total value locked (TVL) of $1.00. The MSND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSND/WETH now?
The current liquidity of MSND/WETH with the contract address 0xF0726Ec584850d3ADde7E18D2452eb1A1a89b21e is $1.00.
How many transactions are there in the MSND/WETH pool in the last 24 hours?
The total transactions of MSND/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MSND/WETH pool in the last 24 hours?
MSND/WETH pool has a trading volume of $5,400.11 in the last 24 hours.
What is the exchange rate of 1 MSND to WETH?
The exchange rate of 1 MSND to WETH is 0.000000001914, captured at 7:54 AM UTC.
How much is 1 MSND in dollars?
The price of converting 1 MSND to USD is $0.000005388 today.
MSND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:01:59 AM | buy | $149.6 | $0.055388 | 0.05316 | 0.081914 | 27.76M | 0xd8...4e62 | |
| 11/21/2025 | 5:01:41 AM | buy | $319.21 | $0.055308 | 0.1133 | 0.081884 | 60.13M | 0x14...5cd9 | |
| 11/21/2025 | 5:01:13 AM | buy | $401.06 | $0.055181 | 0.1422 | 0.081837 | 77.4M | 0x15...f3cc | |
| 11/21/2025 | 5:00:37 AM | buy | $174.95 | $0.055072 | 0.0621 | 0.0818 | 34.49M | 0x27...b2a0 | |
| 11/21/2025 | 5:00:03 AM | buy | $392.68 | $0.054969 | 0.1394 | 0.081764 | 79.02M | 0xea...519b | |
| 11/21/2025 | 4:59:43 AM | buy | $310.14 | $0.054845 | 0.1101 | 0.08172 | 64.01M | 0x2d...8023 | |
| 11/21/2025 | 4:59:13 AM | buy | $276.28 | $0.054741 | 0.0981 | 0.081683 | 58.27M | 0x6b...e160 | |
| 11/21/2025 | 4:58:57 AM | buy | $200.24 | $0.054658 | 0.0711 | 0.081654 | 42.98M | 0x36...2f19 | |
| 11/21/2025 | 4:58:25 AM | buy | $275.17 | $0.054572 | 0.0978 | 0.081625 | 60.18M | 0xbf...7e44 | |
| 11/21/2025 | 4:57:53 AM | buy | $363.21 | $0.054467 | 0.129 | 0.081586 | 81.31M | 0x6c...9daa | |
| 11/21/2025 | 4:57:33 AM | buy | $183.75 | $0.054379 | 0.0652 | 0.081553 | 41.96M | 0x0c...3b76 | |
| 11/21/2025 | 4:57:07 AM | buy | $177.83 | $0.054319 | 0.0631 | 0.081532 | 41.17M | 0x73...100e | |
| 11/21/2025 | 4:56:51 AM | buy | $354.26 | $0.05423 | 0.1257 | 0.081501 | 83.73M | 0x1e...e8f9 | |
| 11/21/2025 | 4:56:25 AM | buy | $166.1 | $0.054141 | 0.059 | 0.081471 | 40.11M | 0x4d...d542 | |
| 11/21/2025 | 4:56:03 AM | buy | $218.07 | $0.054082 | 0.0774 | 0.081448 | 53.42M | 0xe3...79a4 | |
| 11/21/2025 | 4:55:29 AM | buy | $216.11 | $0.054007 | 0.0768 | 0.081424 | 53.93M | 0x0b...8cc2 | |
| 11/21/2025 | 4:55:09 AM | buy | $366.62 | $0.053913 | 0.1303 | 0.081391 | 93.67M | 0x66...bf36 | |
| 11/21/2025 | 4:54:49 AM | buy | $136.24 | $0.053828 | 0.0485 | 0.081362 | 35.58M | 0xca...4e3f | |
| 11/21/2025 | 4:54:21 AM | buy | $318.39 | $0.053758 | 0.1133 | 0.081337 | 84.7M | 0xbb...91a1 | |
| 11/21/2025 | 4:53:59 AM | buy | $400.09 | $0.053644 | 0.1425 | 0.081298 | 109.77M | 0x2f...cde3 |