- WhatToFarm
- Base
- Uniswap V3
- MSND-WETH LPs
Info about MSND-WETH pair
- Pooled MSND:
- 0.015425
- Pooled WETH:
- $0.015377
MSND/WETH price stats on Base
As of November 21, 2025, the current price of MSND token on DEX Uniswap V3 is $0.001652. MSND price is up 409% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $468,204.90. MSND token contract is 0x7645D4156049A70f7caa7eFD1591088d444F538E with a market cap $74,367.54. The liquidity pool contract is 0x50c1087d29D246957Ed0e8F02a86A49C8aAf99cB with total value locked (TVL) of $1.00. The MSND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSND/WETH now?
The current liquidity of MSND/WETH with the contract address 0x50c1087d29D246957Ed0e8F02a86A49C8aAf99cB is $1.00.
How many transactions are there in the MSND/WETH pool in the last 24 hours?
The total transactions of MSND/WETH is 1584 in the last 24 hours, 824 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the MSND/WETH pool in the last 24 hours?
MSND/WETH pool has a trading volume of $468,204.90 in the last 24 hours.
What is the exchange rate of 1 MSND to WETH?
The exchange rate of 1 MSND to WETH is 0.0000005863, captured at 7:54 AM UTC.
How much is 1 MSND in dollars?
The price of converting 1 MSND to USD is $0.001652 today.
MSND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:57:37 AM | buy | $676.39 | $0.001652 | 0.24 | 0.065863 | 409,289.84 | 0x20...8dd8 | |
| 11/21/2025 | 4:57:31 AM | sell | $119.71 | $0.00159 | 0.04247 | 0.065644 | 75,250.35 | 0x75...c1a1 | |
| 11/21/2025 | 4:57:29 AM | buy | $112.73 | $0.001623 | 0.04 | 0.06576 | 69,433.27 | 0x96...254c | |
| 11/21/2025 | 4:57:23 AM | sell | $219.96 | $0.001607 | 0.07804 | 0.065704 | 136,822.24 | 0x2c...237a | |
| 11/21/2025 | 4:57:23 AM | sell | $101.33 | $0.00159 | 0.03595 | 0.065644 | 63,701.95 | 0xa8...c9c4 | |
| 11/21/2025 | 4:57:23 AM | buy | $224.19 | $0.00165 | 0.07955 | 0.065856 | 135,836.81 | 0x3e...4a8a | |
| 11/21/2025 | 4:57:23 AM | sell | $95.15 | $0.001624 | 0.03376 | 0.065763 | 58,576.96 | 0xb6...bcbc | |
| 11/21/2025 | 4:57:17 AM | buy | $27.9 | $0.001637 | 0.0099 | 0.065808 | 17,043.76 | 0xac...13b6 | |
| 11/21/2025 | 4:57:11 AM | sell | $367.06 | $0.00163 | 0.1302 | 0.065783 | 225,186.92 | 0x92...f4f8 | |
| 11/21/2025 | 4:57:11 AM | sell | $34.63 | $0.001651 | 0.01228 | 0.065859 | 20,969.14 | 0x63...4626 | |
| 11/21/2025 | 4:57:11 AM | buy | $27.9 | $0.001685 | 0.0099 | 0.06598 | 16,554.36 | 0x4f...ade9 | |
| 11/21/2025 | 4:57:11 AM | sell | $71.95 | $0.001606 | 0.02553 | 0.065701 | 44,781.68 | 0x1b...5ff8 | |
| 11/21/2025 | 4:57:07 AM | buy | $507.29 | $0.001664 | 0.18 | 0.065904 | 304,862.34 | 0x88...a7d7 | |
| 11/21/2025 | 4:57:07 AM | sell | $69.37 | $0.001654 | 0.02461 | 0.065869 | 41,938.29 | 0xb2...5cdd | |
| 11/21/2025 | 4:57:01 AM | sell | $312.86 | $0.00162 | 0.111 | 0.065751 | 193,017.36 | 0xc8...b3c5 | |
| 11/21/2025 | 4:57:01 AM | sell | $191.3 | $0.001632 | 0.06787 | 0.065793 | 117,153.92 | 0x56...5519 | |
| 11/21/2025 | 4:57:01 AM | buy | $140.91 | $0.001663 | 0.05 | 0.065901 | 84,722.97 | 0x81...00c9 | |
| 11/21/2025 | 4:57:01 AM | sell | $74.72 | $0.001647 | 0.02651 | 0.065844 | 45,366.43 | 0x9f...07d7 | |
| 11/21/2025 | 4:56:57 AM | sell | $30.17 | $0.001652 | 0.0107 | 0.065864 | 18,258.37 | 0x72...19a2 | |
| 11/21/2025 | 4:56:57 AM | buy | $4.18 | $0.001687 | 0.001485 | 0.065988 | 2,479.8 | 0x4f...a628 |