- WhatToFarm
- Base
- Uniswap V2
- MSND-WETH LPs
Info about MSND-WETH pair
- Pooled MSND:
- 0.0119806
- Pooled WETH:
- $0.0172
MSND/WETH price stats on Base
As of November 21, 2025, the current price of MSND token on DEX Uniswap V2 is $0.000007366. MSND price is up 83.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,394.10. MSND token contract is 0x751392e46091f2f8e3b64466C228a0DEb9a1D195 with a market cap $43,462.03. The liquidity pool contract is 0xAb8E38292Df76210826C7D8Ed44b3DC0E359c77b with total value locked (TVL) of $1.00. The MSND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSND/WETH now?
The current liquidity of MSND/WETH with the contract address 0xAb8E38292Df76210826C7D8Ed44b3DC0E359c77b is $1.00.
How many transactions are there in the MSND/WETH pool in the last 24 hours?
The total transactions of MSND/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSND/WETH pool in the last 24 hours?
MSND/WETH pool has a trading volume of $8,394.10 in the last 24 hours.
What is the exchange rate of 1 MSND to WETH?
The exchange rate of 1 MSND to WETH is 0.000000002604, captured at 8:00 AM UTC.
How much is 1 MSND in dollars?
The price of converting 1 MSND to USD is $0.000007366 today.
MSND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:19:01 AM | buy | $162.33 | $0.057366 | 0.0574 | 0.082604 | 22.04M | 0x80...6973 | |
| 11/21/2025 | 5:18:41 AM | buy | $227.49 | $0.057271 | 0.0805 | 0.082573 | 31.29M | 0x2c...1ae4 | |
| 11/21/2025 | 5:18:17 AM | buy | $261.41 | $0.05716 | 0.0925 | 0.082533 | 36.51M | 0x04...a5b9 | |
| 11/21/2025 | 5:17:51 AM | buy | $240.24 | $0.057048 | 0.085 | 0.082493 | 34.08M | 0x0f...d795 | |
| 11/21/2025 | 5:17:23 AM | buy | $352.83 | $0.056912 | 0.1249 | 0.082446 | 51.04M | 0x31...34a6 | |
| 11/21/2025 | 5:16:51 AM | buy | $105.51 | $0.056802 | 0.0374 | 0.082411 | 15.51M | 0x19...6bc2 | |
| 11/21/2025 | 5:16:31 AM | buy | $267.75 | $0.056713 | 0.095 | 0.082382 | 39.88M | 0xf3...2205 | |
| 11/21/2025 | 5:16:09 AM | buy | $113.62 | $0.056632 | 0.0403 | 0.082352 | 17.13M | 0xab...bf0b | |
| 11/21/2025 | 5:15:49 AM | buy | $336.42 | $0.056541 | 0.1192 | 0.082317 | 51.43M | 0xf7...c070 | |
| 11/21/2025 | 5:15:19 AM | buy | $330.11 | $0.056401 | 0.1169 | 0.082267 | 51.56M | 0x35...8a97 | |
| 11/21/2025 | 5:14:49 AM | buy | $284.83 | $0.056262 | 0.101 | 0.08222 | 45.48M | 0x76...d55f | |
| 11/21/2025 | 5:14:31 AM | buy | $142.28 | $0.056166 | 0.0505 | 0.082188 | 23.07M | 0x30...c038 | |
| 11/21/2025 | 5:14:07 AM | buy | $155.04 | $0.056108 | 0.055 | 0.082166 | 25.38M | 0x2d...2339 | |
| 11/21/2025 | 5:13:35 AM | buy | $286.84 | $0.056001 | 0.102 | 0.082133 | 47.8M | 0xe8...801d | |
| 11/21/2025 | 5:13:01 AM | buy | $123.74 | $0.055916 | 0.044 | 0.082103 | 20.91M | 0xf2...d238 | |
| 11/21/2025 | 5:12:43 AM | buy | $204.17 | $0.055849 | 0.0726 | 0.082079 | 34.91M | 0x7b...74e9 | |
| 11/21/2025 | 5:12:21 AM | buy | $131.33 | $0.05578 | 0.0467 | 0.082055 | 22.72M | 0xb2...7921 | |
| 11/21/2025 | 5:11:55 AM | buy | $356.81 | $0.055685 | 0.1268 | 0.08202 | 62.76M | 0xb8...417c | |
| 11/21/2025 | 5:11:33 AM | buy | $287.38 | $0.055562 | 0.102 | 0.081974 | 51.66M | 0xa8...f5b7 | |
| 11/21/2025 | 5:11:03 AM | buy | $222.58 | $0.055461 | 0.079 | 0.081938 | 40.75M | 0xb1...97bf |