WhatToFarm
/
Get started
12 Swap

Info about MSND-WETH pair

Price USD
$0.058403
Price
0.082775 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
88.62%
Share
TXNS
38
Buys
38
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x6786739203Fc41Bb4d594f0a175FAFDf3Fd58871
MSND:
0xa1319BEE5272768B1C51FE2fe4b292228Ca055cA
WETH:
0x4200000000000000000000000000000000000006
Pooled MSND:
0.0119475
Pooled WETH:
$0.0172

MSND/WETH price stats on Base

As of November 20, 2025, the current price of MSND token on DEX Uniswap V2 is $0.000008403. MSND price is up 88.62% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,591.09. MSND token contract is 0xa1319BEE5272768B1C51FE2fe4b292228Ca055cA with a market cap $47,897.79. The liquidity pool contract is 0x6786739203Fc41Bb4d594f0a175FAFDf3Fd58871 with total value locked (TVL) of $1.00. The MSND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSND/WETH with the contract address 0x6786739203Fc41Bb4d594f0a175FAFDf3Fd58871 is $1.00.

The total transactions of MSND/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

MSND/WETH pool has a trading volume of $9,591.09 in the last 24 hours.

The exchange rate of 1 MSND to WETH is 0.000000002775, captured at 5:56 PM UTC.

The price of converting 1 MSND to USD is $0.000008403 today.

MSND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20257:13:55 AMbuy$349.62$0.0584030.11550.08277541.61M
0xa71...9595
0x62...b7e6
11/20/20257:13:31 AMbuy$158.01$0.0582810.05220.08273519.08M
0x4c0...DE22
0xfb...8865
11/20/20257:12:57 AMbuy$162.25$0.0582050.05360.0827119.77M
0xE1F...8b41
0xe4...4d1d
11/20/20257:12:23 AMbuy$365.67$0.0580790.12080.08266945.26M
0x696...3dE7
0x25...fb76
11/20/20257:11:49 AMbuy$355.68$0.057910.11750.08261344.96M
0xB4f...16ec
0xcb...29df
11/20/20257:11:25 AMbuy$220.33$0.0577750.07280.08256928.34M
0xDD7...E66b
0x76...d395
11/20/20257:10:53 AMbuy$141$0.057690.04660.08254118.34M
0xa71...9595
0x04...203f
11/20/20257:10:21 AMbuy$268.36$0.0575950.08870.0825135.33M
0x479...7A5a
0x5b...fadd
11/20/20257:09:51 AMbuy$291.96$0.0574670.09650.08246839.1M
0xea0...aB10
0xa6...ed54
11/20/20257:09:19 AMbuy$139.78$0.057370.04620.08243518.97M
0x696...3dE7
0xca...662c
11/20/20257:08:57 AMbuy$247.63$0.0572780.08190.08240734.02M
0x1bE...20c9
0x32...51bc
11/20/20257:08:31 AMbuy$359.5$0.0571420.11890.08236250.33M
0x93D...8ebc
0x03...e02f
11/20/20257:08:01 AMbuy$259.14$0.0569980.08580.08231737.03M
0xB4f...16ec
0x92...7cf9
11/20/20257:07:27 AMbuy$131.69$0.0569130.04360.08228819.05M
0xDD7...E66b
0x48...8e0a
11/20/20257:06:53 AMbuy$169.44$0.0568470.05610.08226724.75M
0xa71...9595
0xc8...9ea4
11/20/20257:06:29 AMbuy$173.51$0.0567780.05740.08224225.6M
0x479...7A5a
0x38...09d1
11/20/20257:05:53 AMbuy$247.19$0.0566850.08180.08221236.97M
0x4c0...DE22
0x31...1f5a
11/20/20257:05:29 AMbuy$398.29$0.0565420.13190.08216660.88M
0xE1F...8b41
0xfd...73aa
11/20/20257:05:05 AMbuy$211.25$0.0564090.070.08212332.96M
0xea0...aB10
0x04...93fd
11/20/20257:04:41 AMbuy$221.47$0.0563180.07340.08209335.05M
0x696...3dE7
0x4c...6d78