- WhatToFarm
- Base
- Uniswap V2
- MSND-WETH LPs
Info about MSND-WETH pair
- Pooled MSND:
- 536.1M
- Pooled WETH:
- $15.97
MSND/WETH price stats on Base
As of November 20, 2025, the current price of MSND token on DEX Uniswap V2 is $0.00009015. MSND price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 7717 trades with trading volume of $1,521,740.00. MSND token contract is 0x3D65F3d9e54c2335Aa35743EF55fa81a535b4dF1 with a market cap $90,152.27. The liquidity pool contract is 0x193E28Ea333722b94e6cCa533B87a4C7FeeC250a with total value locked (TVL) of $96,372.14. The MSND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSND/WETH now?
The current liquidity of MSND/WETH with the contract address 0x193E28Ea333722b94e6cCa533B87a4C7FeeC250a is $96,372.14.
How many transactions are there in the MSND/WETH pool in the last 24 hours?
The total transactions of MSND/WETH is 7717 in the last 24 hours, 4217 of which are buy transactions, and 3500 are sales transactions.
What is the trading volume in the MSND/WETH pool in the last 24 hours?
MSND/WETH pool has a trading volume of $1,521,740.00 in the last 24 hours.
What is the exchange rate of 1 MSND to WETH?
The exchange rate of 1 MSND to WETH is 0.00000002988, captured at 4:29 PM UTC.
How much is 1 MSND in dollars?
The price of converting 1 MSND to USD is $0.00009015 today.
MSND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:22:25 AM | buy | $0.063016 | $0.00009015 | 0.091 | 0.072988 | 0.003346 | 0x7a...15f3 | |
| 11/20/2025 | 9:22:25 AM | buy | $0.073016 | $0.00009015 | 0.0101 | 0.072988 | 0.0003346 | 0x6e...1529 | |
| 11/20/2025 | 9:22:17 AM | buy | $0.063018 | $0.00009019 | 0.091 | 0.072988 | 0.003346 | 0x75...b1b3 | |
| 11/20/2025 | 9:22:17 AM | buy | $0.073018 | $0.00009019 | 0.0101 | 0.072988 | 0.0003346 | 0xa3...c3c8 | |
| 11/20/2025 | 9:21:55 AM | buy | $0.073023 | $0.00009034 | 0.0101 | 0.072988 | 0.0003346 | 0xd1...d766 | |
| 11/20/2025 | 9:21:55 AM | buy | $0.063023 | $0.00009034 | 0.091 | 0.072988 | 0.003346 | 0xa6...d9d7 | |
| 11/20/2025 | 9:21:47 AM | buy | $0.073023 | $0.00009034 | 0.0101 | 0.072988 | 0.0003346 | 0xf6...d1e3 | |
| 11/20/2025 | 9:21:47 AM | buy | $0.063023 | $0.00009034 | 0.091 | 0.072988 | 0.003346 | 0xb1...b225 | |
| 11/20/2025 | 9:21:25 AM | buy | $0.063023 | $0.00009034 | 0.091 | 0.072988 | 0.003346 | 0x3b...3a53 | |
| 11/20/2025 | 9:21:25 AM | buy | $0.073023 | $0.00009034 | 0.0101 | 0.072988 | 0.0003346 | 0x04...640b | |
| 11/20/2025 | 9:21:17 AM | buy | $0.073023 | $0.00009034 | 0.0101 | 0.072988 | 0.0003346 | 0xbc...ac75 | |
| 11/20/2025 | 9:21:17 AM | buy | $0.063023 | $0.00009034 | 0.091 | 0.072988 | 0.003346 | 0x9c...504f | |
| 11/20/2025 | 9:20:55 AM | buy | $0.073023 | $0.00009034 | 0.0101 | 0.072988 | 0.0003346 | 0x98...fc5a | |
| 11/20/2025 | 9:20:55 AM | buy | $0.063023 | $0.00009034 | 0.091 | 0.072988 | 0.003346 | 0x9a...91d7 | |
| 11/20/2025 | 9:20:47 AM | buy | $0.07302 | $0.00009025 | 0.0101 | 0.072988 | 0.0003346 | 0x89...47f1 | |
| 11/20/2025 | 9:20:47 AM | buy | $0.06302 | $0.00009025 | 0.091 | 0.072988 | 0.003346 | 0x6e...33f4 | |
| 11/20/2025 | 9:20:25 AM | buy | $0.06302 | $0.00009026 | 0.091 | 0.072988 | 0.003346 | 0xcb...5bca | |
| 11/20/2025 | 9:20:25 AM | buy | $0.07302 | $0.00009026 | 0.0101 | 0.072988 | 0.0003346 | 0x1b...72db | |
| 11/20/2025 | 9:20:17 AM | buy | $0.07302 | $0.00009026 | 0.0101 | 0.072988 | 0.0003346 | 0x27...bf89 | |
| 11/20/2025 | 9:20:17 AM | buy | $0.06302 | $0.00009026 | 0.091 | 0.072988 | 0.003346 | 0xdf...6284 |