- WhatToFarm
- Base
- Uniswap V3
- MSND-WETH LPs
Info about MSND-WETH pair
- Pooled MSND:
- 146.04
- Pooled WETH:
- $0.057422
MSND/WETH price stats on Base
As of November 8, 2025, the current price of MSND token on DEX Uniswap V3 is $0.0001188. MSND price is up 681% in the last 24 hours. The trading history for the last 24 hours contains 3596 trades with trading volume of $2,040,519.03. MSND token contract is 0xE907BBE8Ca4063392B39cb53FA567d78cd1D6495 with a market cap $356,675.79. The liquidity pool contract is 0x1eCD2A420D38A056028582CF63A959f1e73A918f with total value locked (TVL) of $1.03. The MSND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSND/WETH now?
The current liquidity of MSND/WETH with the contract address 0x1eCD2A420D38A056028582CF63A959f1e73A918f is $1.03.
How many transactions are there in the MSND/WETH pool in the last 24 hours?
The total transactions of MSND/WETH is 3596 in the last 24 hours, 2259 of which are buy transactions, and 1337 are sales transactions.
What is the trading volume in the MSND/WETH pool in the last 24 hours?
MSND/WETH pool has a trading volume of $2,040,519.03 in the last 24 hours.
What is the exchange rate of 1 MSND to WETH?
The exchange rate of 1 MSND to WETH is 0.00000003459, captured at 3:18 AM UTC.
How much is 1 MSND in dollars?
The price of converting 1 MSND to USD is $0.0001188 today.
MSND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:23:57 PM | buy | $10.82 | $0.0001188 | 0.00315 | 0.073458 | 91,075.93 | 0x1b...653f | |
| 11/07/2025 | 8:24:03 PM | buy | $30.92 | $0.0001188 | 0.009 | 0.073459 | 260,127.51 | 0xba...30c1 | |
| 11/07/2025 | 8:23:55 PM | buy | $680.39 | $0.0001181 | 0.198 | 0.073438 | 5.76M | 0xb2...596c | |
| 11/07/2025 | 8:23:53 PM | sell | $152.23 | $0.0001169 | 0.0443 | 0.073403 | 1.3M | 0xc1...21a7 | |
| 11/07/2025 | 8:23:51 PM | sell | $985.6 | $0.000118 | 0.2868 | 0.073435 | 8.35M | 0x92...a66d | |
| 11/07/2025 | 8:23:49 PM | buy | $1.71 | $0.0001195 | 0.0005 | 0.07348 | 14,364.89 | 0x32...48f8 | |
| 11/07/2025 | 8:23:49 PM | buy | $68.02 | $0.0001196 | 0.0198 | 0.073482 | 568,524.35 | 0x32...f0b7 | |
| 11/07/2025 | 8:23:41 PM | sell | $60 | $0.0001143 | 0.01746 | 0.073329 | 524,564.69 | 0x7c...b4c8 | |
| 11/07/2025 | 8:23:37 PM | buy | $986.34 | $0.000115 | 0.2871 | 0.073347 | 8.58M | 0x0f...43f0 | |
| 11/07/2025 | 8:23:45 PM | sell | $34.85 | $0.0001188 | 0.01014 | 0.07346 | 293,143.07 | 0xe9...9680 | |
| 11/07/2025 | 8:23:45 PM | buy | $2,380.82 | $0.0001173 | 0.693 | 0.073414 | 20.3M | 0xfd...258f | |
| 11/07/2025 | 8:23:35 PM | buy | $343.55 | $0.0001137 | 0.1 | 0.07331 | 3.02M | 0x41...bf91 | |
| 11/07/2025 | 8:23:41 PM | sell | $223.45 | $0.0001151 | 0.06504 | 0.07335 | 1.94M | 0xd6...d228 | |
| 11/07/2025 | 8:23:41 PM | sell | $241.95 | $0.0001146 | 0.07042 | 0.073337 | 2.11M | 0xf5...9593 | |
| 11/07/2025 | 8:23:37 PM | buy | $32.63 | $0.000116 | 0.0095 | 0.073376 | 281,352.04 | 0xc9...ebd9 | |
| 11/07/2025 | 8:23:31 PM | sell | $44.61 | $0.0001118 | 0.01299 | 0.073258 | 398,951.41 | 0xdf...64a4 | |
| 11/07/2025 | 8:23:21 PM | buy | $10.63 | $0.0001134 | 0.003097 | 0.073304 | 93,716.19 | 0x95...bfdf | |
| 11/07/2025 | 8:23:29 PM | buy | $6.86 | $0.0001125 | 0.002 | 0.073279 | 60,993.24 | 0xa6...df93 | |
| 11/07/2025 | 8:23:23 PM | sell | $473.91 | $0.0001123 | 0.138 | 0.073271 | 4.22M | 0x60...aec2 | |
| 11/07/2025 | 8:23:33 PM | buy | $439.34 | $0.0001128 | 0.128 | 0.073288 | 3.89M | 0x12...a362 |