- WhatToFarm
- Base
- Uniswap V2
- WETH-MRTGA LPs
Info about WETH-MRTGA pair
- Pooled WETH:
- 8.76
- Pooled MRTGA:
- $987.14M
WETH/MRTGA price stats on Base
As of September 12, 2025, the current price of WETH token on DEX Uniswap V2 is $4,610.03. WETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,091.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $805,639,674.89. The liquidity pool contract is 0xb0efF0248DB586157692Ac16AcC37909D6ade13c with total value locked (TVL) of $80,819.76. The WETH/MRTGA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/MRTGA now?
The current liquidity of WETH/MRTGA with the contract address 0xb0efF0248DB586157692Ac16AcC37909D6ade13c is $80,819.76.
How many transactions are there in the WETH/MRTGA pool in the last 24 hours?
The total transactions of WETH/MRTGA is 113 in the last 24 hours, 82 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/MRTGA pool in the last 24 hours?
WETH/MRTGA pool has a trading volume of $1,091.20 in the last 24 hours.
What is the exchange rate of 1 WETH to MRTGA?
The exchange rate of 1 WETH to MRTGA is 112.92M, captured at 6:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,610.03 today.
WETH-MRTGA price chart
| Date | Time | Price $ | Price MRTGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 6:00:45 PM | sell | $11.4 | $0.00004082 | 0.002473 | 0.088855 | 279,303.84 | 0x6d...bba4 | |
| 09/12/2025 | 5:59:55 PM | buy | $8.95 | $0.00004113 | 0.001939 | 0.088909 | 217,649.55 | 0x29...d20f | |
| 09/12/2025 | 5:59:23 PM | buy | $9.14 | $0.00004111 | 0.001979 | 0.088905 | 222,311.69 | 0x2a...ba14 | |
| 09/12/2025 | 5:58:45 PM | sell | $10.53 | $0.00004085 | 0.002282 | 0.088852 | 257,850.1 | 0x64...bd0d | |
| 09/12/2025 | 5:57:51 PM | buy | $10.94 | $0.0000411 | 0.002371 | 0.088905 | 266,301.87 | 0xe7...aadc | |
| 09/12/2025 | 5:57:11 PM | buy | $8.85 | $0.000041 | 0.001921 | 0.088901 | 215,839.56 | 0x11...7431 | |
| 09/12/2025 | 5:56:43 PM | buy | $10.17 | $0.00004139 | 0.002187 | 0.088897 | 245,888.07 | 0x4f...9a53 | |
| 09/12/2025 | 5:56:17 PM | buy | $11.7 | $0.00004098 | 0.002538 | 0.088892 | 285,518.76 | 0xee...4708 | |
| 09/12/2025 | 5:55:41 PM | buy | $11.21 | $0.00004096 | 0.002432 | 0.088887 | 273,708.28 | 0x81...066e | |
| 09/12/2025 | 5:55:05 PM | buy | $8.39 | $0.00004097 | 0.00182 | 0.088883 | 204,967.09 | 0xed...edea | |
| 09/12/2025 | 5:53:39 PM | buy | $9.72 | $0.00004099 | 0.002105 | 0.088879 | 237,090.81 | 0x7a...5032 | |
| 09/12/2025 | 5:53:11 PM | buy | $11.21 | $0.00004099 | 0.002428 | 0.088874 | 273,692.8 | 0xb3...acd0 | |
| 09/12/2025 | 5:52:35 PM | sell | $8.23 | $0.00004078 | 0.001781 | 0.08882 | 201,956.96 | 0x20...1dfa | |
| 09/12/2025 | 5:51:19 PM | buy | $8.81 | $0.00004103 | 0.001907 | 0.088873 | 214,906.01 | 0x11...b7fc | |
| 09/12/2025 | 5:50:23 PM | buy | $11.1 | $0.00004106 | 0.002398 | 0.088869 | 270,405.1 | 0xd7...2530 | |
| 09/12/2025 | 5:49:53 PM | sell | $9.82 | $0.00004077 | 0.002123 | 0.088816 | 240,827.44 | 0xac...a05f | |
| 09/12/2025 | 5:49:13 PM | buy | $11.96 | $0.00004104 | 0.002585 | 0.088868 | 291,489.72 | 0x56...ade1 | |
| 09/12/2025 | 5:48:31 PM | sell | $9.15 | $0.00004076 | 0.00198 | 0.088815 | 224,698.22 | 0x56...33b0 | |
| 09/12/2025 | 5:47:45 PM | buy | $9.17 | $0.00004098 | 0.001984 | 0.088868 | 223,828.66 | 0x07...4564 | |
| 09/12/2025 | 5:47:01 PM | sell | $9.97 | $0.00004069 | 0.00216 | 0.088815 | 245,128.03 | 0xd2...9642 |