- WhatToFarm
- Base
- Uniswap V3
- MRSTOSHI-TOSHI LPs
Info about MRSTOSHI-TOSHI pair
- Pooled MRSTOSHI:
- 11.83M
- Pooled TOSHI:
- $1.02M
MRSTOSHI/TOSHI price stats on Base
As of July 16, 2025, the current price of MRSTOSHI token on DEX Uniswap V3 is $0.000066. MRSTOSHI price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $101.75. MRSTOSHI token contract is 0x14e253c2a8B3460CE8AAA804455202Ea4D8e9922 with a market cap $66,598.64. The liquidity pool contract is 0x88cB5E389b964847Ee5543E4dd8397cF98B095db with total value locked (TVL) of $1,506.03. The MRSTOSHI/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MRSTOSHI/TOSHI now?
The current liquidity of MRSTOSHI/TOSHI with the contract address 0x88cB5E389b964847Ee5543E4dd8397cF98B095db is $1,506.03.
How many transactions are there in the MRSTOSHI/TOSHI pool in the last 24 hours?
The total transactions of MRSTOSHI/TOSHI is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MRSTOSHI/TOSHI pool in the last 24 hours?
MRSTOSHI/TOSHI pool has a trading volume of $101.75 in the last 24 hours.
What is the exchange rate of 1 MRSTOSHI to TOSHI?
The exchange rate of 1 MRSTOSHI to TOSHI is 0.09352, captured at 7:51 PM UTC.
How much is 1 MRSTOSHI in dollars?
The price of converting 1 MRSTOSHI to USD is $0.000066 today.
MRSTOSHI-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:51:45 PM | buy | $3.47 | $0.000066 | 4,926.16 | 0.09352 | 52,671.16 | 0xc5...7ca1 | |
| 07/16/2025 | 7:47:37 PM | buy | $3.8 | $0.00006634 | 5,311.88 | 0.0925 | 57,422.86 | 0x94...bea2 | |
| 07/16/2025 | 7:40:59 PM | buy | $10.5 | $0.0000657 | 14,472.92 | 0.09054 | 159,849.88 | 0x7c...1973 | |
| 07/16/2025 | 7:30:19 PM | buy | $4.51 | $0.00006587 | 6,072.58 | 0.08853 | 68,591.08 | 0xb7...31ea | |
| 07/16/2025 | 7:07:13 PM | buy | $8.27 | $0.0000637 | 11,279.77 | 0.08684 | 129,878.14 | 0xc4...1a47 | |
| 07/16/2025 | 6:36:33 PM | sell | $3.87 | $0.00006421 | 5,100.58 | 0.08454 | 60,329.84 | 0xc8...91ac | |
| 07/16/2025 | 6:24:05 PM | sell | $4.28 | $0.00006363 | 5,767.96 | 0.08558 | 67,396.71 | 0x0b...9608 | |
| 07/16/2025 | 3:31:01 PM | sell | $3.53 | $0.00006203 | 4,930.45 | 0.0866 | 56,927.09 | 0x6c...fdf6 | |
| 07/16/2025 | 3:23:29 PM | sell | $5.17 | $0.00006173 | 7,354.82 | 0.08779 | 83,771.2 | 0x2f...fedc | |
| 07/16/2025 | 2:26:31 PM | sell | $3.4 | $0.00006116 | 4,950.51 | 0.08899 | 55,627.02 | 0x6b...0bd5 | |
| 07/16/2025 | 2:11:55 PM | sell | $2.43 | $0.00006073 | 3,607.6 | 0.08983 | 40,159.17 | 0xca...c807 | |
| 07/16/2025 | 2:10:43 PM | sell | $3.13 | $0.00006128 | 4,643.35 | 0.09064 | 51,226.45 | 0x3b...fa12 | |
| 07/16/2025 | 2:08:55 PM | sell | $1.84 | $0.00006097 | 2,762.59 | 0.09137 | 30,233.5 | 0x99...d31f | |
| 07/16/2025 | 2:06:49 PM | sell | $3.62 | $0.00006108 | 5,466.48 | 0.09219 | 59,295.44 | 0x3b...9727 | |
| 07/16/2025 | 2:02:45 PM | sell | $2.57 | $0.00006074 | 3,946.1 | 0.09312 | 42,372.56 | 0xf8...3067 | |
| 07/16/2025 | 1:57:17 PM | sell | $2.59 | $0.00006066 | 4,015.1 | 0.09392 | 42,747.62 | 0x47...6db0 | |
| 07/16/2025 | 9:53:09 AM | sell | $1.99 | $0.00005975 | 3,163.28 | 0.09464 | 33,421.83 | 0xea...d1d5 | |
| 07/16/2025 | 9:42:35 AM | sell | $6.29 | $0.0000593 | 10,195.95 | 0.09599 | 106,213.66 | 0xce...db1a | |
| 07/16/2025 | 7:56:23 AM | sell | $2.07 | $0.00005992 | 3,376.18 | 0.09737 | 34,670.74 | 0xab...489b | |
| 07/16/2025 | 7:51:43 AM | sell | $2.33 | $0.00006009 | 3,815.65 | 0.09811 | 38,889.85 | 0x87...29e1 |