- WhatToFarm
- Base
- Uniswap V3
- MRSTOSHI-TOSHI LPs
Info about MRSTOSHI-TOSHI pair
- Pooled MRSTOSHI:
- 14.21M
- Pooled TOSHI:
- $682,624.61
MRSTOSHI/TOSHI price stats on Base
As of December 20, 2025, the current price of MRSTOSHI token on DEX Uniswap V3 is $0.00002007. MRSTOSHI price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.89. MRSTOSHI token contract is 0x14e253c2a8B3460CE8AAA804455202Ea4D8e9922 with a market cap $20,079.89. The liquidity pool contract is 0x88cB5E389b964847Ee5543E4dd8397cF98B095db with total value locked (TVL) of $574.45. The MRSTOSHI/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MRSTOSHI/TOSHI now?
The current liquidity of MRSTOSHI/TOSHI with the contract address 0x88cB5E389b964847Ee5543E4dd8397cF98B095db is $574.45.
How many transactions are there in the MRSTOSHI/TOSHI pool in the last 24 hours?
The total transactions of MRSTOSHI/TOSHI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MRSTOSHI/TOSHI pool in the last 24 hours?
MRSTOSHI/TOSHI pool has a trading volume of $7.89 in the last 24 hours.
What is the exchange rate of 1 MRSTOSHI to TOSHI?
The exchange rate of 1 MRSTOSHI to TOSHI is 0.04742, captured at 2:24 AM UTC.
How much is 1 MRSTOSHI in dollars?
The price of converting 1 MRSTOSHI to USD is $0.00002007 today.
MRSTOSHI-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:00:53 PM | sell | $0.797 | $0.00002007 | 1,882.4 | 0.04742 | 39,694.44 | 0x02...a7f9 | |
| 12/19/2025 | 11:48:11 AM | sell | $1.12 | $0.00002024 | 2,655.12 | 0.0478 | 55,542.74 | 0x50...a615 | |
| 12/19/2025 | 11:47:23 AM | sell | $0.5423 | $0.00002038 | 1,280.87 | 0.04813 | 26,609.94 | 0xc0...26f6 | |
| 12/19/2025 | 11:24:43 AM | sell | $0.8521 | $0.00002049 | 2,012.47 | 0.04841 | 41,568.33 | 0x57...21f9 | |
| 12/18/2025 | 5:28:35 PM | sell | $4.57 | $0.00002095 | 10,800.12 | 0.0495 | 218,181.57 | 0xa6...b103 | |
| 12/18/2025 | 6:21:43 AM | buy | $0.9191 | $0.0000217 | 2,170.66 | 0.05126 | 42,338.97 | 0xdb...7cdb | |
| 12/18/2025 | 5:16:39 AM | buy | $0.7246 | $0.00002156 | 1,711.29 | 0.05093 | 33,600.27 | 0xc0...4506 | |
| 12/18/2025 | 4:48:35 AM | buy | $0.5895 | $0.00002145 | 1,392.32 | 0.05066 | 27,482.83 | 0x7e...4d78 | |
| 12/17/2025 | 11:52:29 PM | buy | $0.6712 | $0.00002134 | 1,585.29 | 0.0504 | 31,451.72 | 0x00...8a4b | |
| 12/17/2025 | 11:28:49 PM | buy | $0.9394 | $0.0000212 | 2,218.76 | 0.05007 | 44,308.05 | 0x45...dcce | |
| 12/17/2025 | 11:11:03 PM | buy | $1.34 | $0.000021 | 3,184.41 | 0.04961 | 64,187.09 | 0xc9...89b3 | |
| 12/17/2025 | 7:50:01 PM | buy | $0.6377 | $0.00002083 | 1,506.1 | 0.04921 | 30,605.33 | 0x03...e971 | |
| 12/17/2025 | 1:30:25 PM | buy | $0.5335 | $0.00002073 | 1,260.1 | 0.04897 | 25,729.77 | 0x11...2ec3 | |
| 12/17/2025 | 9:38:21 AM | buy | $0.7724 | $0.00002062 | 1,824.22 | 0.04871 | 37,449.13 | 0xde...d6ee | |
| 12/16/2025 | 10:09:11 AM | buy | $0.2475 | $0.00002053 | 584.58 | 0.0485 | 12,051.32 | 0x7f...1c81 | |
| 12/16/2025 | 9:02:45 AM | buy | $0.392 | $0.00002048 | 925.81 | 0.04837 | 19,136.41 | 0xa8...4fab | |
| 12/16/2025 | 8:40:57 AM | buy | $0.9346 | $0.00002037 | 2,207.32 | 0.04811 | 45,876.08 | 0x5d...a6ef | |
| 12/16/2025 | 5:10:41 AM | buy | $1.09 | $0.0000202 | 2,584.86 | 0.04771 | 54,177.48 | 0xbc...de10 | |
| 12/15/2025 | 10:00:53 PM | sell | $0.3832 | $0.00001974 | 905.09 | 0.04662 | 19,412.41 | 0x18...5e6a | |
| 12/15/2025 | 9:40:19 PM | sell | $0.6139 | $0.00001982 | 1,449.93 | 0.04682 | 30,968.11 | 0xe7...ba5c |