- WhatToFarm
- Base
- Uniswap V3
- MRSTOSHI-TOSHI LPs
Info about MRSTOSHI-TOSHI pair
- Pooled MRSTOSHI:
- 11.54M
- Pooled TOSHI:
- $1.01M
MRSTOSHI/TOSHI price stats on Base
As of May 24, 2025, the current price of MRSTOSHI token on DEX Uniswap V3 is $0.00006444. MRSTOSHI price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $67.03. MRSTOSHI token contract is 0x14e253c2a8B3460CE8AAA804455202Ea4D8e9922 with a market cap $64,451.48. The liquidity pool contract is 0x88cB5E389b964847Ee5543E4dd8397cF98B095db with total value locked (TVL) of $1,423.16. The MRSTOSHI/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MRSTOSHI/TOSHI now?
The current liquidity of MRSTOSHI/TOSHI with the contract address 0x88cB5E389b964847Ee5543E4dd8397cF98B095db is $1,423.16.
How many transactions are there in the MRSTOSHI/TOSHI pool in the last 24 hours?
The total transactions of MRSTOSHI/TOSHI is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MRSTOSHI/TOSHI pool in the last 24 hours?
MRSTOSHI/TOSHI pool has a trading volume of $67.03 in the last 24 hours.
What is the exchange rate of 1 MRSTOSHI to TOSHI?
The exchange rate of 1 MRSTOSHI to TOSHI is 0.09548, captured at 12:07 AM UTC.
How much is 1 MRSTOSHI in dollars?
The price of converting 1 MRSTOSHI to USD is $0.00006444 today.
MRSTOSHI-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 11:55:15 PM | buy | $0.4736 | $0.00006444 | 701.75 | 0.09548 | 7,349.42 | 0xd2...3eb0 | |
| 05/23/2025 | 11:49:03 PM | buy | $1.37 | $0.00006403 | 2,039.78 | 0.0952 | 21,424.98 | 0x87...29c8 | |
| 05/23/2025 | 11:36:27 PM | buy | $1.39 | $0.00006495 | 2,040.16 | 0.09479 | 21,522.21 | 0x0d...e29e | |
| 05/23/2025 | 11:31:09 PM | buy | $0.9914 | $0.00006618 | 1,414.89 | 0.09444 | 14,981.17 | 0x3d...2732 | |
| 05/23/2025 | 8:20:33 PM | sell | $2.25 | $0.00006713 | 3,120.97 | 0.09273 | 33,654.01 | 0x44...45fd | |
| 05/23/2025 | 8:02:05 PM | sell | $1.04 | $0.00006777 | 1,435.12 | 0.09319 | 15,399.54 | 0x49...b19d | |
| 05/23/2025 | 6:42:11 PM | sell | $1.59 | $0.00006796 | 2,189.74 | 0.09355 | 23,405.67 | 0x24...85d0 | |
| 05/23/2025 | 6:37:43 PM | sell | $1.62 | $0.00006698 | 2,277.35 | 0.094 | 24,225.98 | 0x5c...6009 | |
| 05/23/2025 | 10:08:03 AM | sell | $1.38 | $0.00007254 | 1,798.51 | 0.09441 | 19,048.97 | 0xdb...530d | |
| 05/23/2025 | 5:41:41 AM | sell | $7.74 | $0.00007281 | 10,170.86 | 0.09562 | 106,364.74 | 0x2b...df60 | |
| 05/23/2025 | 5:36:33 AM | sell | $12.76 | $0.00007475 | 16,804.55 | 0.09837 | 170,824.47 | 0xbc...238e | |
| 05/23/2025 | 5:21:29 AM | buy | $23.06 | $0.0000738 | 30,772.66 | 0.09847 | 312,496.72 | 0x6f...e8db | |
| 05/23/2025 | 5:21:31 AM | buy | $1.63 | $0.00007639 | 2,186.47 | 0.1019 | 21,452.64 | 0xd9...576d | |
| 05/23/2025 | 2:08:43 AM | sell | $2.61 | $0.00007252 | 3,384.69 | 0.09379 | 36,084.65 | 0x12...abb7 | |
| 05/23/2025 | 2:08:03 AM | sell | $3.64 | $0.00007319 | 4,717.96 | 0.09461 | 49,865.38 | 0x22...6beb | |
| 05/23/2025 | 1:51:15 AM | sell | $1.48 | $0.00007219 | 1,964.73 | 0.09528 | 20,618.51 | 0xb1...195c | |
| 05/23/2025 | 1:51:03 AM | sell | $1.92 | $0.00007226 | 2,553.24 | 0.09574 | 26,666.38 | 0xaf...1ace | |
| 05/22/2025 | 9:01:17 PM | buy | $7.74 | $0.00006962 | 10,773.69 | 0.09685 | 111,240.2 | 0x9d...b8a8 | |
| 05/22/2025 | 8:59:01 PM | buy | $1.46 | $0.00006871 | 2,030.99 | 0.09555 | 21,255.55 | 0x31...0340 | |
| 05/22/2025 | 6:08:07 PM | buy | $1.33 | $0.00006913 | 1,836.42 | 0.09515 | 19,298.39 | 0x91...8abd |