WhatToFarm
/
Get started
12 Swap

Info about MRSTOSHI-TOSHI pair

Price USD
$0.00004026
Price
0.07295 TOSHI
TVL
$1,019.73
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
12
Buys
0
Sells
12
Volume
10
Telegram price alerts
Pair:
0x88cB5E389b964847Ee5543E4dd8397cF98B095db
MRSTOSHI:
0x14e253c2a8B3460CE8AAA804455202Ea4D8e9922
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pooled MRSTOSHI:
13M
Pooled TOSHI:
$905,086.11

MRSTOSHI/TOSHI price stats on Base

As of June 16, 2025, the current price of MRSTOSHI token on DEX Uniswap V3 is $0.00004026. MRSTOSHI price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.30. MRSTOSHI token contract is 0x14e253c2a8B3460CE8AAA804455202Ea4D8e9922 with a market cap $40,009.12. The liquidity pool contract is 0x88cB5E389b964847Ee5543E4dd8397cF98B095db with total value locked (TVL) of $1,019.73. The MRSTOSHI/TOSHI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MRSTOSHI/TOSHI with the contract address 0x88cB5E389b964847Ee5543E4dd8397cF98B095db is $1,019.73.

The total transactions of MRSTOSHI/TOSHI is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

MRSTOSHI/TOSHI pool has a trading volume of $10.30 in the last 24 hours.

The exchange rate of 1 MRSTOSHI to TOSHI is 0.07295, captured at 1:29 PM UTC.

The price of converting 1 MRSTOSHI to USD is $0.00004026 today.

MRSTOSHI-TOSHI price chart

DateTime
Price $
Price TOSHI
MakerTXN
06/16/20257:45:05 AMsell$1.21$0.000040262,193.430.0729530,067.21
0x085...8FCa
0xdc...353d
06/16/20257:43:25 AMsell$0.7114$0.000040111,299.160.0732617,733.5
0x97B...3328
0xb8...0e2a
06/16/20257:38:35 AMsell$0.7483$0.000040241,366.70.0734918,595.42
0x1f7...2FB5
0x2d...ad2a
06/16/20255:57:33 AMsell$0.7418$0.000039881,371.30.0737318,596.46
0x085...8FCa
0xed...0672
06/16/20254:37:07 AMsell$0.7333$0.000039431,375.930.0739818,597.68
0xdf1...7213
0x7c...2e5a
06/16/20254:29:29 AMsell$0.6975$0.000039321,316.540.0742217,737.37
0x9E3...5A86
0xad...0232
06/15/202510:25:31 PMsell$0.723$0.000038861,385.370.0744618,604.37
0x085...8FCa
0x18...7566
06/15/202510:16:17 PMsell$0.9427$0.000038981,807.570.0747524,181.43
0x97B...3328
0xf7...96c0
06/15/202510:12:43 PMsell$0.6943$0.000039131,331.420.0750317,744.82
0xdf1...7213
0x5c...1dd3
06/15/20252:54:01 PMsell$1.57$0.000039992,970.670.0754139,389.54
0x538...431F
0x89...dd6b
06/15/202512:20:53 PMsell$0.7299$0.000039551,399.110.0758118,455.24
0x97B...3328
0xc1...e2b3
06/15/202511:30:01 AMsell$0.7873$0.000039681,509.210.0760719,838.79
0x97B...3328
0x0b...00ba
06/14/20257:06:21 PMsell$0.714$0.000038771,405.720.0763318,414.69
0x97B...3328
0xc2...295c
06/14/20254:22:27 PMsell$1.34$0.000040172,568.750.0766933,492.32
0xa13...D2c4
0xd0...f590
06/14/20254:22:23 PMsell$12.21$0.000041423,327.550.07904295,107.48
0xA28...2720
0x91...0247
06/14/20253:39:35 PMbuy$0.8865$0.00004251,725.090.0827120,857.05
0x3a7...193A
0x86...12e9
06/14/20253:33:35 PMbuy$0.6638$0.000042451,288.770.0824215,635.42
0x9E3...5A86
0xce...d242
06/14/20251:07:51 PMbuy$0.4147$0.00004409773.380.082239,404.72
0x0E2...2f4c
0x45...7ca5
06/14/20251:04:11 PMbuy$16.18$0.0000414530,945.970.07925390,448.97
0xA28...2720
0xc3...9d93
06/14/202512:16:31 PMbuy$16.18$0.0000394430,251.790.07371410,366.61
0xACE...FBb6
0x0b...402f