- WhatToFarm
- Base
- Uniswap V3
- MrsErikaKirk-WETH LPs
Info about MrsErikaKirk-WETH pair
- Pooled MrsErikaKirk:
- 365.46M
- Pooled WETH:
- $17.19
MrsErikaKirk/WETH price stats on Base
As of December 19, 2025, the current price of MrsErikaKirk token on DEX Uniswap V3 is $0.0001455. MrsErikaKirk price is up 646% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $847,990.27. MrsErikaKirk token contract is 0xE441dc9429E75e96A369aaa2Eb50af3DD79edEe7 with a market cap $145,537.62. The liquidity pool contract is 0x477630324c4ba6050eD56D606A82a8Aa0aF537db with total value locked (TVL) of $104,011.06. The MrsErikaKirk/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MrsErikaKirk/WETH now?
The current liquidity of MrsErikaKirk/WETH with the contract address 0x477630324c4ba6050eD56D606A82a8Aa0aF537db is $104,011.06.
How many transactions are there in the MrsErikaKirk/WETH pool in the last 24 hours?
The total transactions of MrsErikaKirk/WETH is 1767 in the last 24 hours, 1186 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the MrsErikaKirk/WETH pool in the last 24 hours?
MrsErikaKirk/WETH pool has a trading volume of $847,990.27 in the last 24 hours.
What is the exchange rate of 1 MrsErikaKirk to WETH?
The exchange rate of 1 MrsErikaKirk to WETH is 0.00000004924, captured at 11:17 AM UTC.
How much is 1 MrsErikaKirk in dollars?
The price of converting 1 MrsErikaKirk to USD is $0.0001455 today.
MrsErikaKirk-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:56:57 AM | sell | $745.19 | $0.0001455 | 0.2521 | 0.074924 | 5.12M | 0xc5...882c | |
| 12/19/2025 | 10:56:27 AM | buy | $1,477.53 | $0.0001442 | 0.5 | 0.074882 | 10.24M | 0xab...ea1f | |
| 12/19/2025 | 10:55:37 AM | buy | $29.55 | $0.00014 | 0.01 | 0.074739 | 210,999.07 | 0x98...90fe | |
| 12/19/2025 | 10:55:11 AM | sell | $112.94 | $0.0001394 | 0.03821 | 0.074718 | 809,933.42 | 0x90...91d0 | |
| 12/19/2025 | 10:55:03 AM | buy | $325.05 | $0.0001396 | 0.11 | 0.074727 | 2.33M | 0x91...3735 | |
| 12/19/2025 | 10:54:55 AM | sell | $279.84 | $0.0001387 | 0.09469 | 0.074694 | 2.02M | 0xc3...58b8 | |
| 12/19/2025 | 10:54:49 AM | buy | $14.77 | $0.0001403 | 0.005 | 0.074748 | 105,302.17 | 0x3f...3b6f | |
| 12/19/2025 | 10:54:45 AM | buy | $10.34 | $0.0001402 | 0.0035 | 0.074745 | 73,748.6 | 0x7c...bbf1 | |
| 12/19/2025 | 10:54:35 AM | buy | $295.21 | $0.0001393 | 0.0999 | 0.074716 | 2.12M | 0x5c...4c65 | |
| 12/19/2025 | 10:54:29 AM | sell | $283.88 | $0.0001385 | 0.09606 | 0.074687 | 2.05M | 0x4f...6af3 | |
| 12/19/2025 | 10:54:25 AM | buy | $20.91 | $0.00014 | 0.007079 | 0.07474 | 149,317.88 | 0x15...6a35 | |
| 12/19/2025 | 10:54:19 AM | buy | $550.52 | $0.0001384 | 0.1863 | 0.074686 | 3.98M | 0xec...fca7 | |
| 12/19/2025 | 10:54:15 AM | sell | $709.59 | $0.0001381 | 0.2401 | 0.074673 | 5.14M | 0xa7...f423 | |
| 12/19/2025 | 10:54:03 AM | buy | $591.01 | $0.0001392 | 0.2 | 0.074713 | 4.24M | 0x84...67aa | |
| 12/19/2025 | 10:53:57 AM | sell | $273.53 | $0.0001349 | 0.09256 | 0.074566 | 2.03M | 0x3a...5b4e | |
| 12/19/2025 | 10:53:57 AM | buy | $478.13 | $0.0001363 | 0.1618 | 0.074612 | 3.51M | 0x1a...c2c2 | |
| 12/19/2025 | 10:53:43 AM | buy | $48.18 | $0.0001363 | 0.01631 | 0.074614 | 353,426.58 | 0xfe...5d98 | |
| 12/19/2025 | 10:53:35 AM | buy | $88.63 | $0.0001359 | 0.03 | 0.074602 | 651,890.19 | 0xb8...cfd3 | |
| 12/19/2025 | 10:53:31 AM | sell | $3,099.83 | $0.0001434 | 1.04 | 0.074855 | 21.61M | 0xab...7f81 | |
| 12/19/2025 | 10:53:21 AM | buy | $43.87 | $0.0001533 | 0.01485 | 0.075189 | 286,169.44 | 0xb7...a623 |