- WhatToFarm
- Base
- Uniswap V2
- Mr.Lobsta-WETH LPs
Info about Mr.Lobsta-WETH pair
- Pooled Mr.Lobsta:
- 0.0117378
- Pooled WETH:
- $0.0172
Mr.Lobsta/WETH price stats on Base
As of January 28, 2026, the current price of Mr.Lobsta token on DEX Uniswap V2 is $0.00001378. Mr.Lobsta price is up 33.75% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $14,368.69. Mr.Lobsta token contract is 0x10DCA5360a0b4975Ad6A81A063dD4716A13AB780 with a market cap $122,643.96. The liquidity pool contract is 0x0DFa794DB58EB23523C006a4F8F0C647b4512786 with total value locked (TVL) of $1.00. The Mr.Lobsta/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Mr.Lobsta/WETH now?
The current liquidity of Mr.Lobsta/WETH with the contract address 0x0DFa794DB58EB23523C006a4F8F0C647b4512786 is $1.00.
How many transactions are there in the Mr.Lobsta/WETH pool in the last 24 hours?
The total transactions of Mr.Lobsta/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Mr.Lobsta/WETH pool in the last 24 hours?
Mr.Lobsta/WETH pool has a trading volume of $14,368.69 in the last 24 hours.
What is the exchange rate of 1 Mr.Lobsta to WETH?
The exchange rate of 1 Mr.Lobsta to WETH is 0.000000004614, captured at 2:44 AM UTC.
How much is 1 Mr.Lobsta in dollars?
The price of converting 1 Mr.Lobsta to USD is $0.00001378 today.
Mr.Lobsta-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:46:45 PM | buy | $164.84 | $0.00001378 | 0.0552 | 0.084614 | 11.96M | 0x17...86f2 | |
| 01/27/2026 | 7:46:31 PM | buy | $94.92 | $0.00001374 | 0.0318 | 0.084603 | 6.91M | 0x0d...3921 | |
| 01/27/2026 | 7:46:23 PM | buy | $84.77 | $0.00001371 | 0.0284 | 0.084595 | 6.18M | 0xd3...4752 | |
| 01/27/2026 | 7:46:11 PM | buy | $172.24 | $0.00001368 | 0.0577 | 0.084584 | 12.59M | 0xd3...c1a6 | |
| 01/27/2026 | 7:45:59 PM | buy | $128.83 | $0.00001363 | 0.0432 | 0.084571 | 9.45M | 0x8f...fa67 | |
| 01/27/2026 | 7:45:41 PM | buy | $121.09 | $0.0000136 | 0.0406 | 0.08456 | 8.9M | 0x9a...aeab | |
| 01/27/2026 | 7:45:29 PM | buy | $160.79 | $0.00001356 | 0.0539 | 0.084548 | 11.85M | 0x19...e875 | |
| 01/27/2026 | 7:45:17 PM | buy | $177.87 | $0.00001353 | 0.0596 | 0.084533 | 13.15M | 0x25...245d | |
| 01/27/2026 | 7:44:59 PM | buy | $140.3 | $0.00001349 | 0.047 | 0.084519 | 10.4M | 0x0b...0497 | |
| 01/27/2026 | 7:44:45 PM | buy | $91.44 | $0.00001347 | 0.0306 | 0.084509 | 6.79M | 0x0c...8a55 | |
| 01/27/2026 | 7:44:27 PM | buy | $186.08 | $0.00001343 | 0.0623 | 0.084497 | 13.85M | 0x9f...2b0a | |
| 01/27/2026 | 7:44:15 PM | buy | $141.78 | $0.00001338 | 0.0475 | 0.084483 | 10.59M | 0xac...4215 | |
| 01/27/2026 | 7:44:03 PM | buy | $92.96 | $0.00001333 | 0.0312 | 0.084473 | 6.97M | 0x6f...7527 | |
| 01/27/2026 | 7:43:45 PM | buy | $159.47 | $0.0000133 | 0.0535 | 0.084462 | 11.99M | 0x77...9eb0 | |
| 01/27/2026 | 7:43:37 PM | buy | $107.01 | $0.00001326 | 0.0359 | 0.084451 | 8.07M | 0x8c...6672 | |
| 01/27/2026 | 7:43:29 PM | buy | $104.62 | $0.00001324 | 0.0351 | 0.084442 | 7.9M | 0xdf...b697 | |
| 01/27/2026 | 7:43:09 PM | buy | $118.47 | $0.00001319 | 0.0398 | 0.084432 | 8.98M | 0x55...1e58 | |
| 01/27/2026 | 7:42:57 PM | buy | $129.63 | $0.00001314 | 0.0436 | 0.084422 | 9.86M | 0x30...4f9e | |
| 01/27/2026 | 7:42:45 PM | buy | $123.22 | $0.00001312 | 0.0414 | 0.084411 | 9.39M | 0x1a...0eaf | |
| 01/27/2026 | 7:42:37 PM | buy | $83.93 | $0.0000131 | 0.0282 | 0.084402 | 6.41M | 0xf1...a014 |