- WhatToFarm
- Base
- Uniswap V3
- mr_lightspeed-WETH LPs
Info about mr_lightspeed-WETH pair
- Pooled mr_lightspeed:
- 0.015369
- Pooled WETH:
- $0.015289
mr_lightspeed/WETH price stats on Base
As of December 10, 2025, the current price of mr_lightspeed token on DEX Uniswap V3 is $0.0001415. mr_lightspeed price is up 315% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $621,171.43. mr_lightspeed token contract is 0xED65e2dE9071d8Daa3710d4F27C83Fff34bFdcAE with a market cap $113,213.26. The liquidity pool contract is 0xC7c7DD4f202B1b5F5A9DbC29773B370164b6327e with total value locked (TVL) of $1.00. The mr_lightspeed/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of mr_lightspeed/WETH now?
The current liquidity of mr_lightspeed/WETH with the contract address 0xC7c7DD4f202B1b5F5A9DbC29773B370164b6327e is $1.00.
How many transactions are there in the mr_lightspeed/WETH pool in the last 24 hours?
The total transactions of mr_lightspeed/WETH is 1319 in the last 24 hours, 730 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the mr_lightspeed/WETH pool in the last 24 hours?
mr_lightspeed/WETH pool has a trading volume of $621,171.43 in the last 24 hours.
What is the exchange rate of 1 mr_lightspeed to WETH?
The exchange rate of 1 mr_lightspeed to WETH is 0.00000004557, captured at 5:05 AM UTC.
How much is 1 mr_lightspeed in dollars?
The price of converting 1 mr_lightspeed to USD is $0.0001415 today.
mr_lightspeed-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:36:55 AM | buy | $400.57 | $0.0001415 | 0.129 | 0.074557 | 2.83M | 0xc1...b77a | |
| 12/09/2025 | 11:36:43 AM | buy | $768.54 | $0.0001366 | 0.2475 | 0.0744 | 5.62M | 0xbd...d63e | |
| 12/09/2025 | 11:36:35 AM | sell | $160.03 | $0.0001314 | 0.05153 | 0.074234 | 1.22M | 0x86...6eb5 | |
| 12/09/2025 | 11:36:35 AM | buy | $299.93 | $0.0001335 | 0.09659 | 0.074302 | 2.25M | 0xd2...a00e | |
| 12/09/2025 | 11:36:23 AM | sell | $600.48 | $0.0001328 | 0.1933 | 0.074279 | 4.52M | 0x2a...3978 | |
| 12/09/2025 | 11:36:23 AM | sell | $88.41 | $0.00013 | 0.02847 | 0.074189 | 679,590 | 0xd6...0584 | |
| 12/09/2025 | 11:36:23 AM | buy | $15.52 | $0.000138 | 0.005 | 0.074444 | 112,487.21 | 0xf1...9f33 | |
| 12/09/2025 | 11:36:11 AM | buy | $1,075.95 | $0.0001335 | 0.3465 | 0.074299 | 8.06M | 0x98...00e1 | |
| 12/09/2025 | 11:36:03 AM | buy | $15.52 | $0.0001291 | 0.005 | 0.074158 | 120,242.52 | 0x44...842c | |
| 12/09/2025 | 11:35:53 AM | buy | $454.91 | $0.0001354 | 0.1465 | 0.074362 | 3.36M | 0xbd...ed25 | |
| 12/09/2025 | 11:35:53 AM | sell | $1,008.23 | $0.0001304 | 0.3246 | 0.074202 | 7.73M | 0xcb...d857 | |
| 12/09/2025 | 11:35:43 AM | buy | $299.93 | $0.0001332 | 0.09659 | 0.07429 | 2.25M | 0x75...ce86 | |
| 12/09/2025 | 11:35:43 AM | sell | $101.8 | $0.0001313 | 0.03278 | 0.07423 | 774,923.26 | 0xd6...c705 | |
| 12/09/2025 | 11:35:35 AM | sell | $475.94 | $0.0001312 | 0.1532 | 0.074228 | 3.62M | 0x0e...7f25 | |
| 12/09/2025 | 11:35:33 AM | sell | $632.09 | $0.0001308 | 0.2035 | 0.074212 | 4.83M | 0x0f...52d9 | |
| 12/09/2025 | 11:35:35 AM | buy | $621.04 | $0.0001333 | 0.2 | 0.074295 | 4.66M | 0x4a...5c8a | |
| 12/09/2025 | 11:35:25 AM | buy | $92.22 | $0.0001357 | 0.0297 | 0.07437 | 679,590 | 0x55...e340 | |
| 12/09/2025 | 11:35:13 AM | buy | $971.36 | $0.0001313 | 0.3128 | 0.074229 | 7.4M | 0x9d...a789 | |
| 12/09/2025 | 11:35:01 AM | buy | $614.86 | $0.000125 | 0.198 | 0.074026 | 4.92M | 0x37...eeb8 | |
| 12/09/2025 | 11:34:51 AM | buy | $186.51 | $0.0001245 | 0.06 | 0.074005 | 1.5M | 0xc5...65c4 |