WhatToFarm
/
Get started
12 Swap

Info about mrfrog-WETH pair

Price USD
$0.055494
Price
0.081942 WETH
TVL
$1
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
79.08%
Share
TXNS
37
Buys
36
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xFDaFC5B64017F5D4f0d985E139a91cAe0D0695DC
mrfrog:
0xe6CbE2E2F6C50fB2a285d9965F674C08591E9A51
WETH:
0x4200000000000000000000000000000000000006
Pooled mrfrog:
0.0101135
Pooled WETH:
$0.0172

mrfrog/WETH price stats on Base

As of November 23, 2025, the current price of mrfrog token on DEX Uniswap V2 is $0.000005494. mrfrog price is up 79.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,197.31. mrfrog token contract is 0xe6CbE2E2F6C50fB2a285d9965F674C08591E9A51 with a market cap $42,858.72. The liquidity pool contract is 0xFDaFC5B64017F5D4f0d985E139a91cAe0D0695DC with total value locked (TVL) of $1.00. The mrfrog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of mrfrog/WETH with the contract address 0xFDaFC5B64017F5D4f0d985E139a91cAe0D0695DC is $1.00.

The total transactions of mrfrog/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

mrfrog/WETH pool has a trading volume of $8,197.31 in the last 24 hours.

The exchange rate of 1 mrfrog to WETH is 0.000000001942, captured at 7:26 PM UTC.

The price of converting 1 mrfrog to USD is $0.000005494 today.

mrfrog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20252:25:37 PMbuy$141.71$0.0554940.05010.08194225.79M
0xE1F...8b41
0xc8...607f
11/23/20252:25:11 PMbuy$252.35$0.0554210.08930.08191846.54M
0xea0...aB10
0xe5...b80d
11/23/20252:24:47 PMbuy$365.2$0.0553220.12910.08188168.62M
0xB4f...16ec
0x8e...a491
11/23/20252:24:23 PMbuy$172.78$0.0552290.06110.08184933.04M
0x479...7A5a
0xb7...1050
11/23/20252:23:51 PMsell$0.009463$0.0551640.0533490.0818281,832.38
0x546...0A0f
0xed...6115
11/23/20252:23:45 PMbuy$131.92$0.0551730.04670.08183125.5M
0x4c0...DE22
0x1b...e90a
11/23/20252:23:09 PMbuy$333.42$0.0551010.11790.08180365.36M
0xE1F...8b41
0xfc...e390
11/23/20252:22:33 PMbuy$104.61$0.0550280.0370.08177820.81M
0xea0...aB10
0x69...0bd0
11/23/20252:22:01 PMbuy$262.56$0.0549650.09290.08175652.87M
0x696...3dE7
0xd2...0d41
11/23/20252:21:33 PMbuy$112.47$0.0549030.03980.08173522.93M
0x93D...8ebc
0x1d...b201
11/23/20252:21:01 PMbuy$152.8$0.0548580.05410.0817231.45M
0xB4f...16ec
0xa1...18a2
11/23/20252:20:41 PMbuy$335.84$0.0547790.11890.08169270.27M
0xDD7...E66b
0xe0...3d83
11/23/20252:20:11 PMbuy$248.06$0.0546870.08780.08165952.92M
0xa71...9595
0xd2...d9d4
11/23/20252:19:37 PMbuy$379.13$0.0545910.13410.08162382.58M
0x479...7A5a
0xc3...11f4
11/23/20252:19:13 PMbuy$167.75$0.0545080.05930.08159337.21M
0x4c0...DE22
0xa5...c799
11/23/20252:18:37 PMbuy$127.94$0.0544650.04520.08157728.65M
0xE1F...8b41
0x67...12f1
11/23/20252:18:01 PMbuy$297.41$0.0544020.1050.08155467.56M
0xea0...aB10
0xee...cd25
11/23/20252:17:41 PMbuy$271.1$0.0543150.09570.08152362.82M
0x696...3dE7
0xa8...6832
11/23/20252:17:15 PMbuy$401.23$0.0542170.14150.08148795.13M
0x1bE...20c9
0x8d...46b6
11/23/20252:16:41 PMbuy$388.27$0.0540970.1370.08144594.75M
0x93D...8ebc
0x04...672b