WhatToFarm
/
Get started
12 Swap

Info about mrfrog-WETH pair

Price USD
$0.00008093
Price
0.072842 WETH
TVL
$1
MKT CAP
$161.9K
5m
0%
1h
0%
4h
161%
24h
161%
Share
TXNS
2K
Buys
929
Sells
733
Volume
693K
Telegram price alerts
Pair:
0x7eE1c22f54e68F09A8c3Cf7d1D40613B1f593882
mrfrog:
0x391CD787C646e6835C938Df27FA8Ff691218a9C3
WETH:
0x4200000000000000000000000000000000000006
Pooled mrfrog:
0.015904
Pooled WETH:
$0.015444

mrfrog/WETH price stats on Base

As of November 23, 2025, the current price of mrfrog token on DEX Uniswap V3 is $0.00008093. mrfrog price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $692,813.61. mrfrog token contract is 0x391CD787C646e6835C938Df27FA8Ff691218a9C3 with a market cap $161,863.89. The liquidity pool contract is 0x7eE1c22f54e68F09A8c3Cf7d1D40613B1f593882 with total value locked (TVL) of $1.00. The mrfrog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of mrfrog/WETH with the contract address 0x7eE1c22f54e68F09A8c3Cf7d1D40613B1f593882 is $1.00.

The total transactions of mrfrog/WETH is 1662 in the last 24 hours, 929 of which are buy transactions, and 733 are sales transactions.

mrfrog/WETH pool has a trading volume of $692,813.61 in the last 24 hours.

The exchange rate of 1 mrfrog to WETH is 0.00000002842, captured at 5:30 PM UTC.

The price of converting 1 mrfrog to USD is $0.00008093 today.

mrfrog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20252:02:29 PMbuy$375.28$0.000080930.13180.0728424.64M
0x02E...E206
0xcb...ac57
11/23/20252:02:23 PMsell$214.35$0.000080390.075280.0728232.67M
0x196...33fF
0x58...5e78
11/23/20252:02:19 PMsell$30.69$0.000081090.010770.072848378,494.82
0xa25...997A
0x66...ae58
11/23/20252:02:19 PMbuy$284.74$0.000080440.10.0728253.54M
0xF13...6150
0x43...2849
11/23/20252:02:15 PMsell$838.2$0.000081940.29430.07287710.23M
0xF44...628F
0xcc...dd35
11/23/20252:02:01 PMbuy$2.81$0.000084460.000990.07296633,370.2
0x6bF...8574
0xea...876b
11/23/20252:01:55 PMsell$171.63$0.000084870.060280.0729812.02M
0xf84...9853
0x11...d63e
11/23/20252:01:51 PMsell$3.48$0.000085390.0012250.07299940,855.19
0xFC6...290b
0x4d...17ce
11/23/20252:01:51 PMbuy$563.73$0.000083820.1980.0729446.73M
0x6cB...7323
0xeb...9ae7
11/23/20252:01:35 PMbuy$14.98$0.00008220.005260.072885182,294.62
0xFfa...A65F
0x74...f5a6
11/23/20252:01:23 PMsell$399.4$0.000083110.14030.0729214.81M
0xB9C...85e4
0x1a...841b
11/23/20252:01:17 PMbuy$677.4$0.000082420.2380.0728958.22M
0xCb0...3CDC
0x45...6572
11/23/20252:01:05 PMsell$46.22$0.000080470.016250.072829574,367.27
0x22A...6605
0x35...762a
11/23/20252:01:01 PMsell$107.63$0.000080920.037840.0728451.33M
0xB95...26e1
0xbf...f221
11/23/20252:01:01 PMbuy$426.62$0.000080080.150.0728155.33M
0xF72...eC42
0x4f...c716
11/23/20252:00:51 PMbuy$533.89$0.000077280.18790.0727196.91M
0x166...D276
0x3f...afa3
11/23/20252:00:35 PMbuy$337.88$0.000074870.11890.0726344.51M
0x134...3D4C
0x60...9f09
11/23/20252:00:29 PMsell$382.77$0.000074910.13460.0726365.11M
0x2E6...5EB7
0x1e...5230
11/23/20252:00:23 PMsell$185.45$0.00007650.065260.0726922.42M
0xFc0...2bbE
0xa2...43d1
11/23/20252:00:17 PMbuy$14.06$0.000077050.004950.072711182,547.71
0x22A...6605
0x45...b9cc