- WhatToFarm
- Base
- Uniswap V2
- MRE-WETH LPs
Info about MRE-WETH pair
- Pooled MRE:
- 0.0115576
- Pooled WETH:
- $0.0172
MRE/WETH price stats on Base
As of December 4, 2025, the current price of MRE token on DEX Uniswap V2 is $0.00002663. MRE price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $266,990.27. MRE token contract is 0x07502bEa716DeFEf7Dde7d02b66D5891e4168134 with a market cap $26,638.71. The liquidity pool contract is 0x8E9747D0a036c4B742a441F73AEDfD28Ab8d8f5B with total value locked (TVL) of $1.00. The MRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MRE/WETH now?
The current liquidity of MRE/WETH with the contract address 0x8E9747D0a036c4B742a441F73AEDfD28Ab8d8f5B is $1.00.
How many transactions are there in the MRE/WETH pool in the last 24 hours?
The total transactions of MRE/WETH is 1049 in the last 24 hours, 676 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the MRE/WETH pool in the last 24 hours?
MRE/WETH pool has a trading volume of $266,990.27 in the last 24 hours.
What is the exchange rate of 1 MRE to WETH?
The exchange rate of 1 MRE to WETH is 0.000000008353, captured at 3:54 PM UTC.
How much is 1 MRE in dollars?
The price of converting 1 MRE to USD is $0.00002663 today.
MRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:43:09 AM | sell | $9,586.79 | $0.00002663 | 10.8 | 0.088353 | 359.88M | 0x37...ee95 | |
| 12/04/2025 | 8:42:59 AM | buy | $0.6323 | $0.00002663 | 0.00258 | 0.088353 | 23,737.88 | 0x0a...7b31 | |
| 12/04/2025 | 8:42:41 AM | sell | $434.58 | $0.0003142 | 0.1362 | 0.079855 | 1.38M | 0xc5...d779 | |
| 12/04/2025 | 8:42:49 AM | buy | $2,359.73 | $0.0003293 | 0.74 | 0.061032 | 7.16M | 0xe5...9156 | |
| 12/04/2025 | 8:42:41 AM | buy | $316.01 | $0.0003169 | 0.0991 | 0.07994 | 996,935.28 | 0x6d...4a62 | |
| 12/04/2025 | 8:42:35 AM | buy | $691.33 | $0.00031 | 0.2168 | 0.079722 | 2.23M | 0x22...99bc | |
| 12/04/2025 | 8:42:29 AM | buy | $110.16 | $0.0003309 | 0.0318 | 0.061037 | 332,879.92 | 0xa3...0294 | |
| 12/04/2025 | 8:42:21 AM | buy | $710.17 | $0.0003309 | 0.2097 | 0.061037 | 2.15M | 0xf1...7079 | |
| 12/04/2025 | 8:42:25 AM | sell | $446.67 | $0.0003309 | 0.129 | 0.061037 | 1.35M | 0x90...2bef | |
| 12/04/2025 | 8:42:21 AM | sell | $515.31 | $0.0003309 | 0.1518 | 0.061037 | 1.56M | 0xb8...4d0c | |
| 12/04/2025 | 8:42:07 AM | sell | $1,788.95 | $0.0003176 | 0.5605 | 0.079952 | 5.63M | 0xca...78e6 | |
| 12/04/2025 | 8:42:07 AM | sell | $0.2645 | $0.0003302 | 0.00008289 | 0.061034 | 801.01 | 0x1b...319b | |
| 12/04/2025 | 8:42:05 AM | buy | $3.76 | $0.0003322 | 0.00118 | 0.061041 | 11,334.44 | 0x2b...a787 | |
| 12/04/2025 | 8:42:13 AM | buy | $2.57 | $0.0003312 | 0.00075 | 0.061037 | 7,788.93 | 0xf8...db84 | |
| 12/04/2025 | 8:41:59 AM | buy | $691.84 | $0.0003272 | 0.2168 | 0.061025 | 2.11M | 0x78...300b | |
| 12/04/2025 | 8:41:49 AM | sell | $13.95 | $0.000305 | 0.004594 | 0.079559 | 45,735.7 | 0x08...f930 | |
| 12/04/2025 | 8:41:49 AM | buy | $1.5 | $0.000305 | 0.0005 | 0.079559 | 4,948.5 | 0x70...57c6 | |
| 12/04/2025 | 8:41:45 AM | buy | $232.05 | $0.000305 | 0.0765 | 0.079559 | 760,697.71 | 0x6b...f166 | |
| 12/04/2025 | 8:41:37 AM | buy | $478.67 | $0.0003158 | 0.15 | 0.079898 | 1.52M | 0xa5...1a73 | |
| 12/04/2025 | 8:41:31 AM | buy | $634.08 | $0.0003102 | 0.1987 | 0.079723 | 2.04M | 0x61...5f6d |