WhatToFarm
/
Get started
12 Swap

Info about MRDN-WETH pair

Price USD
$0.00001115
Price
0.083673 WETH
TVL
$1
MKT CAP
$49.1K
5m
0%
1h
0%
4h
87.01%
24h
87.01%
Share
TXNS
39
Buys
39
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x2506f0bd415480390fbFD1e8F798B609B12A0A30
MRDN:
0x94DFd2b94cAf27053e82b4F22e845687A1678474
WETH:
0x4200000000000000000000000000000000000006
Pooled MRDN:
0.0118256
Pooled WETH:
$0.0172

MRDN/WETH price stats on Base

As of November 19, 2025, the current price of MRDN token on DEX Uniswap V2 is $0.00001115. MRDN price is up 87.01% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,914.17. MRDN token contract is 0x94DFd2b94cAf27053e82b4F22e845687A1678474 with a market cap $49,070.95. The liquidity pool contract is 0x2506f0bd415480390fbFD1e8F798B609B12A0A30 with total value locked (TVL) of $1.00. The MRDN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MRDN/WETH with the contract address 0x2506f0bd415480390fbFD1e8F798B609B12A0A30 is $1.00.

The total transactions of MRDN/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

MRDN/WETH pool has a trading volume of $9,914.17 in the last 24 hours.

The exchange rate of 1 MRDN to WETH is 0.000000003673, captured at 9:37 AM UTC.

The price of converting 1 MRDN to USD is $0.00001115 today.

MRDN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20256:38:23 AMbuy$187.32$0.000011150.06170.08367316.8M
0xea0...aB10
0x52...c767
11/19/20256:37:59 AMbuy$325.34$0.0000110.1070.0836229.56M
0x1bE...20c9
0xdd...142f
11/19/20256:37:25 AMbuy$223.44$0.000010820.07360.08356420.65M
0xDD7...E66b
0x46...8810
11/19/20256:37:01 AMbuy$223.44$0.000010680.07360.08351820.92M
0x479...7A5a
0x17...8cb3
11/19/20256:36:31 AMbuy$390.42$0.000010490.12860.08345637.21M
0xE1F...8b41
0x1e...8c7a
11/19/20256:36:05 AMbuy$425.64$0.000010240.14020.08337441.55M
0x93D...8ebc
0xf9...e42a
11/19/20256:35:39 AMbuy$247.43$0.000010040.08150.08330824.64M
0x479...7A5a
0x60...adec
11/19/20256:35:11 AMbuy$230.82$0.0599170.07590.08326123.27M
0x4c0...DE22
0x79...f6b2
11/19/20256:34:49 AMbuy$115.56$0.0598150.0380.08322711.77M
0xE1F...8b41
0xed...916d
11/19/20256:34:23 AMbuy$256.02$0.0596920.08430.08319126.41M
0xea0...aB10
0xf6...feed
11/19/20256:33:55 AMbuy$269.08$0.0595380.08860.0831428.21M
0x696...3dE7
0xe9...f65b
11/19/20256:33:33 AMbuy$165.51$0.0594120.05450.08309917.58M
0x1bE...20c9
0x55...bf37
11/19/20256:33:05 AMbuy$210.44$0.0593160.06920.08306322.59M
0x93D...8ebc
0x3e...b103
11/19/20256:32:33 AMbuy$274.43$0.0591810.09020.08301729.89M
0xB4f...16ec
0x38...d5b4
11/19/20256:32:03 AMbuy$297.14$0.0589870.0980.08296433.06M
0xDD7...E66b
0xeb...22db
11/19/20256:31:31 AMbuy$341.63$0.0588050.11270.08290438.8M
0xa71...9595
0x8e...5df5
11/19/20256:31:05 AMbuy$111.28$0.0586820.03670.08286312.82M
0x479...7A5a
0x02...aa5c
11/19/20256:30:41 AMbuy$153.73$0.0586080.05070.08283917.86M
0x4c0...DE22
0x38...54a2
11/19/20256:30:13 AMbuy$316.02$0.0584640.10440.08279637.34M
0xE1F...8b41
0x4c...b19a
11/19/20256:29:45 AMbuy$308.43$0.05830.10180.08273937.16M
0xea0...aB10
0xb5...ac9c