- WhatToFarm
- Base
- Uniswap V3
- MRDN-WETH LPs
Info about MRDN-WETH pair
- Pooled MRDN:
- 0.0142168
- Pooled WETH:
- $0.014147
MRDN/WETH price stats on Base
As of November 19, 2025, the current price of MRDN token on DEX Uniswap V3 is $0.157. MRDN price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 4199 trades with trading volume of $5,350,458.16. MRDN token contract is 0x95005b5b4bCedA81A44c64B837e31eB1f7791d7B with a market cap $314,113.20. The liquidity pool contract is 0x627EA8a0109c4E761E005e7C6b3762A896eC7344 with total value locked (TVL) of $1.00. The MRDN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MRDN/WETH now?
The current liquidity of MRDN/WETH with the contract address 0x627EA8a0109c4E761E005e7C6b3762A896eC7344 is $1.00.
How many transactions are there in the MRDN/WETH pool in the last 24 hours?
The total transactions of MRDN/WETH is 4199 in the last 24 hours, 1477 of which are buy transactions, and 2722 are sales transactions.
What is the trading volume in the MRDN/WETH pool in the last 24 hours?
MRDN/WETH pool has a trading volume of $5,350,458.16 in the last 24 hours.
What is the exchange rate of 1 MRDN to WETH?
The exchange rate of 1 MRDN to WETH is 0.00005148, captured at 9:57 AM UTC.
How much is 1 MRDN in dollars?
The price of converting 1 MRDN to USD is $0.157 today.
MRDN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:12:43 AM | sell | $411.25 | $0.1573 | 0.1348 | 0.00005157 | 2,614.23 | 0x34...ae0c | |
| 11/19/2025 | 7:12:45 AM | buy | $74.73 | $0.157 | 0.0245 | 0.00005148 | 475.85 | 0x08...4e0c | |
| 11/19/2025 | 7:12:41 AM | buy | $91.51 | $0.1576 | 0.03 | 0.00005167 | 580.59 | 0xea...e791 | |
| 11/19/2025 | 7:12:41 AM | sell | $14.39 | $0.1575 | 0.004717 | 0.00005163 | 91.36 | 0x51...1b0e | |
| 11/19/2025 | 7:12:37 AM | buy | $366.05 | $0.1572 | 0.12 | 0.00005155 | 2,327.8 | 0x29...def8 | |
| 11/19/2025 | 7:12:31 AM | buy | $3,050.42 | $0.1539 | 1 | 0.00005047 | 19,811.58 | 0xb0...a84b | |
| 11/19/2025 | 7:12:35 AM | buy | $115.91 | $0.1568 | 0.038 | 0.00005141 | 739.08 | 0xbf...d920 | |
| 11/19/2025 | 7:12:33 AM | buy | $90.59 | $0.1566 | 0.0297 | 0.00005135 | 578.3 | 0x97...0c00 | |
| 11/19/2025 | 7:12:27 AM | buy | $1,372.46 | $0.1502 | 0.45 | 0.00004925 | 9,136.19 | 0x9d...4323 | |
| 11/19/2025 | 7:12:19 AM | buy | $8.63 | $0.1482 | 0.002832 | 0.00004859 | 58.28 | 0x96...a949 | |
| 11/19/2025 | 7:12:25 AM | sell | $138.28 | $0.1491 | 0.04534 | 0.0000489 | 927.07 | 0xde...0430 | |
| 11/19/2025 | 7:12:17 AM | buy | $18.9 | $0.1481 | 0.0062 | 0.00004858 | 127.61 | 0xa0...d484 | |
| 11/19/2025 | 7:12:23 AM | buy | $658.47 | $0.1487 | 0.2159 | 0.00004877 | 4,426.54 | 0x82...bd7b | |
| 11/19/2025 | 7:12:13 AM | buy | $12.18 | $0.148 | 0.004 | 0.00004857 | 82.34 | 0xda...c91c | |
| 11/19/2025 | 7:12:13 AM | sell | $9.19 | $0.1479 | 0.003017 | 0.00004856 | 62.12 | 0x93...acde | |
| 11/19/2025 | 7:12:09 AM | buy | $57.09 | $0.1479 | 0.01874 | 0.00004856 | 385.9 | 0x91...8f1e | |
| 11/19/2025 | 7:12:01 AM | buy | $6.09 | $0.1463 | 0.002 | 0.00004803 | 41.63 | 0xd3...9248 | |
| 11/19/2025 | 7:12:01 AM | buy | $60.32 | $0.1463 | 0.0198 | 0.00004802 | 412.31 | 0x03...4d08 | |
| 11/19/2025 | 7:12:07 AM | buy | $52.77 | $0.1478 | 0.01732 | 0.00004853 | 356.88 | 0x90...1c19 | |
| 11/19/2025 | 7:11:59 AM | buy | $798.26 | $0.1456 | 0.262 | 0.00004778 | 5,482.53 | 0x79...18cf |