WhatToFarm
/
12 Swap

Info about MR BEAST-WETH pair

Price USD
$0.00001633
Price
0.085047 WETH
TVL
$1
MKT CAP
$125.8K
5m
0%
1h
0%
4h
0%
24h
72.86%
Share
TXNS
65
Buys
65
Sells
0
Volume
24K
Telegram price alerts
Pair:
0xa044CfB242AA0a31cF3f75917a3d9814f3Fe65C6
MR BEAST:
0x95c665d3A421c36355BfF5e1542891013A4a9D3E
WETH:
0x4200000000000000000000000000000000000006
Pooled MR BEAST:
0.0117049
Pooled WETH:
$0.0172

MR BEAST/WETH price stats on Base

As of December 12, 2025, the current price of MR BEAST token on DEX Uniswap V2 is $0.00001633. MR BEAST price is up 72.86% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $23,532.50. MR BEAST token contract is 0x95c665d3A421c36355BfF5e1542891013A4a9D3E with a market cap $125,753.83. The liquidity pool contract is 0xa044CfB242AA0a31cF3f75917a3d9814f3Fe65C6 with total value locked (TVL) of $1.00. The MR BEAST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MR BEAST/WETH with the contract address 0xa044CfB242AA0a31cF3f75917a3d9814f3Fe65C6 is $1.00.

The total transactions of MR BEAST/WETH is 65 in the last 24 hours, 65 of which are buy transactions, and 0 are sales transactions.

MR BEAST/WETH pool has a trading volume of $23,532.50 in the last 24 hours.

The exchange rate of 1 MR BEAST to WETH is 0.000000005047, captured at 9:56 AM UTC.

The price of converting 1 MR BEAST to USD is $0.00001633 today.

MR BEAST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/202511:50:01 PMbuy$329.71$0.000016330.10190.08504720.19M0xd8...fc0e
12/11/202511:49:33 PMbuy$230.06$0.000016230.07110.08501714.17M0x20...be2a
12/11/202511:49:17 PMbuy$556.42$0.000016110.17180.08497534.53M0xdd...6d45
12/11/202511:49:01 PMbuy$407.02$0.000015940.12570.08492525.52M0x55...b24d
12/11/202511:48:37 PMbuy$570.2$0.000015780.17610.08487336.13M0x83...d09c
12/11/202511:48:19 PMbuy$518.65$0.000015590.16020.08481633.26M0xcc...56e3
12/11/202511:48:07 PMbuy$355.8$0.000015440.10990.08477123.03M0xb4...e647
12/11/202511:47:43 PMbuy$406.51$0.000015320.12550.08473226.52M0xc4...ec78
12/11/202511:47:29 PMbuy$479.39$0.000015180.1480.08468631.58M0xb2...422c
12/11/202511:47:01 PMbuy$353.52$0.000015040.10910.08464323.49M0x4e...e0a7
12/11/202511:46:51 PMbuy$530.44$0.00001490.16370.08459835.6M0xa5...7a49
12/11/202511:46:37 PMbuy$446.51$0.000014740.13780.08454930.29M0x93...9434
12/11/202511:46:25 PMbuy$154.73$0.000014650.04770.08451810.56M0x5d...89f7
12/11/202511:46:03 PMbuy$407.11$0.000014560.12550.0844927.95M0x53...32af
12/11/202511:45:51 PMbuy$443.39$0.000014420.13670.08444730.73M0x66...1789
12/11/202511:45:31 PMbuy$497.27$0.000014250.15350.08440134.88M0x8e...4869
12/11/202511:45:11 PMbuy$336.9$0.000014130.10390.08435923.83M0xad...47c3
12/11/202511:45:01 PMbuy$421.85$0.000014010.13010.08432230.1M0xb6...7a5b
12/11/202511:44:51 PMbuy$154.99$0.000013920.04780.08429311.13M0x30...75f7
12/11/202511:44:25 PMbuy$486.7$0.000013820.15010.08426235.21M0xb0...3436