- WhatToFarm
- Base
- Uniswap V2
- MR BEAST-WETH LPs
Info about MR BEAST-WETH pair
- Pooled MR BEAST:
- 0.0115636
- Pooled WETH:
- $0.0172
MR BEAST/WETH price stats on Base
As of December 3, 2025, the current price of MR BEAST token on DEX Uniswap V2 is $0.00002421. MR BEAST price is up 97.56% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $28,083.99. MR BEAST token contract is 0x239873462DfCB6D5DC3B7584f7dE16c9bCf1c07b with a market cap $140,432.80. The liquidity pool contract is 0xEDb0da9Cfe3FD203321ecefc9Bc28531FC85873C with total value locked (TVL) of $1.00. The MR BEAST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MR BEAST/WETH now?
The current liquidity of MR BEAST/WETH with the contract address 0xEDb0da9Cfe3FD203321ecefc9Bc28531FC85873C is $1.00.
How many transactions are there in the MR BEAST/WETH pool in the last 24 hours?
The total transactions of MR BEAST/WETH is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR BEAST/WETH pool in the last 24 hours?
MR BEAST/WETH pool has a trading volume of $28,083.99 in the last 24 hours.
What is the exchange rate of 1 MR BEAST to WETH?
The exchange rate of 1 MR BEAST to WETH is 0.000000007871, captured at 10:08 PM UTC.
How much is 1 MR BEAST in dollars?
The price of converting 1 MR BEAST to USD is $0.00002421 today.
MR BEAST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:42:11 PM | buy | $677.66 | $0.00002421 | 0.2203 | 0.087871 | 27.99M | - | 0x62...841c |
| 12/03/2025 | 12:41:55 PM | buy | $516.16 | $0.00002392 | 0.1678 | 0.087777 | 21.58M | 0x52...81de | |
| 12/03/2025 | 12:41:43 PM | buy | $484.48 | $0.00002368 | 0.1575 | 0.087698 | 20.46M | - | 0x5c...7ceb |
| 12/03/2025 | 12:41:29 PM | buy | $571.84 | $0.00002342 | 0.1859 | 0.087616 | 24.41M | - | 0x2d...01ab |
| 12/03/2025 | 12:41:23 PM | buy | $440.49 | $0.00002318 | 0.1432 | 0.087537 | 19M | 0xbf...7ce7 | |
| 12/03/2025 | 12:41:15 PM | buy | $660.06 | $0.0000229 | 0.2148 | 0.087452 | 28.82M | 0x4a...15ca | |
| 12/03/2025 | 12:40:53 PM | buy | $326.69 | $0.00002254 | 0.1062 | 0.087327 | 14.49M | 0xe3...a283 | |
| 12/03/2025 | 12:41:03 PM | buy | $323 | $0.00002269 | 0.105 | 0.087377 | 14.23M | 0x1e...e281 | |
| 12/03/2025 | 12:40:43 PM | buy | $372.19 | $0.00002237 | 0.121 | 0.087274 | 16.63M | 0xd4...aba5 | |
| 12/03/2025 | 12:40:25 PM | buy | $556.74 | $0.00002215 | 0.181 | 0.087203 | 25.13M | 0x62...fd18 | |
| 12/03/2025 | 12:40:13 PM | buy | $334.66 | $0.00002195 | 0.1088 | 0.087136 | 15.25M | 0x14...5b9d | |
| 12/03/2025 | 12:39:57 PM | buy | $506.91 | $0.00002175 | 0.1648 | 0.087073 | 23.3M | 0x9f...1945 | |
| 12/03/2025 | 12:39:47 PM | buy | $418.97 | $0.00002154 | 0.1362 | 0.087003 | 19.45M | - | 0x64...cb6d |
| 12/03/2025 | 12:39:33 PM | buy | $444.86 | $0.00002134 | 0.1446 | 0.086939 | 20.84M | 0xbe...4663 | |
| 12/03/2025 | 12:39:19 PM | buy | $625.8 | $0.0000211 | 0.2034 | 0.08686 | 29.65M | 0xf8...829a | |
| 12/03/2025 | 12:39:01 PM | buy | $559.34 | $0.00002083 | 0.1818 | 0.086773 | 26.84M | 0x91...d5c9 | |
| 12/03/2025 | 12:38:45 PM | buy | $547.23 | $0.0000206 | 0.1777 | 0.086692 | 26.55M | 0x21...8701 | |
| 12/03/2025 | 12:38:29 PM | buy | $462.88 | $0.00002038 | 0.1503 | 0.086618 | 22.71M | 0x3c...3df4 | |
| 12/03/2025 | 12:38:11 PM | buy | $495.15 | $0.00002016 | 0.1608 | 0.086549 | 24.55M | 0x52...85ca | |
| 12/03/2025 | 12:37:53 PM | buy | $433.88 | $0.00001996 | 0.1409 | 0.086482 | 21.73M | 0x36...9997 |