WhatToFarm
/
Get started
12 Swap

Info about WETH-MR BEAST pair

Price USD
$4,182.79
Price
289.6M MR BEAST
TVL
$1
MKT CAP
$773.4M
5m
0%
1h
0%
4h
0%
24h
26.62%
Share
TXNS
34
Buys
34
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x3171ef275Ae32C9fB8caF482Ce2737dd362F4596
WETH:
0x4200000000000000000000000000000000000006
MR BEAST:
0xA9Ba74201d2320BAa48798d2578be309f353D6fd
Pooled WETH:
0.01612
Pooled MR BEAST:
$0.0111425

WETH/MR BEAST price stats on Base

As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,182.79. WETH price is up 26.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,864.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $773,440,776.57. The liquidity pool contract is 0x3171ef275Ae32C9fB8caF482Ce2737dd362F4596 with total value locked (TVL) of $1.00. The WETH/MR BEAST trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/MR BEAST with the contract address 0x3171ef275Ae32C9fB8caF482Ce2737dd362F4596 is $1.00.

The total transactions of WETH/MR BEAST is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

WETH/MR BEAST pool has a trading volume of $10,864.22 in the last 24 hours.

The exchange rate of 1 WETH to MR BEAST is 289.6M, captured at 8:26 AM UTC.

The price of converting 1 WETH to USD is $4,182.79 today.

WETH-MR BEAST price chart

DateTime
Price $
Price MR BEAST
MakerTXN
09/23/20251:49:21 AMbuy$142.21$0.000014440.0340.0834539.85M
0x6E4...6ad3
0x26...33d6
09/23/20251:48:59 AMbuy$476.76$0.000014340.1140.0834333.23M
0x933...B9Dc
0xcd...7c8e
09/23/20251:48:29 AMbuy$221.63$0.000014230.0530.08340515.56M
0x52D...cB7D
0xcc...616a
09/23/20251:47:51 AMbuy$467.8$0.000014110.1120.0833833.14M
0x9Fe...B39d
0x2b...4c0d
09/23/20251:47:31 AMbuy$442.74$0.000013980.1060.08334731.67M
0x6E4...6ad3
0x79...2ad8
09/23/20251:46:59 AMbuy$183.77$0.000013880.0440.08332413.23M
0x933...B9Dc
0x1c...20e2
09/23/20251:46:39 AMbuy$359.41$0.000013810.0860.08330526.02M
0xce0...EEcC
0x57...d1ba
09/23/20251:46:05 AMbuy$296.7$0.000013710.0710.08328121.63M
0x52D...cB7D
0x18...d408
09/23/20251:45:35 AMbuy$125.35$0.000013650.030.0832669.18M
0x9Fe...B39d
0xeb...42dd
09/23/20251:45:03 AMbuy$296.63$0.000013580.0710.08325121.83M
0xf96...7E16
0xca...e293
09/23/20251:44:29 AMbuy$392.68$0.000013480.0940.08322729.13M
0x6E4...6ad3
0x43...ba45
09/23/20251:44:09 AMbuy$238.11$0.000013380.0570.08320517.78M
0x933...B9Dc
0x45...a37b
09/23/20251:43:41 AMbuy$388.12$0.000013280.0930.08318329.22M
0xce0...EEcC
0x68...829d
09/23/20251:43:11 AMbuy$233.67$0.000013190.0560.08316117.71M
0x52D...cB7D
0xcc...6194
09/23/20251:42:45 AMbuy$308.91$0.000013110.0740.08314223.55M
0x9Fe...B39d
0x29...91a9
09/23/20251:42:11 AMbuy$459.32$0.0000130.110.08311535.31M
0xf96...7E16
0x70...72e8
09/23/20251:41:49 AMbuy$446.87$0.000012880.1070.08308434.69M
0x6E4...6ad3
0xa5...6901
09/23/20251:41:19 AMbuy$171.27$0.000012790.0410.08306213.39M
0x933...B9Dc
0xfa...eccf
09/23/20251:40:41 AMbuy$121.18$0.000012750.0290.0830529.5M
0xce0...EEcC
0x78...7e62
09/23/20251:40:07 AMbuy$125.46$0.000012730.030.0830449.85M
0x52D...cB7D
0xec...7ea6